19:47:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000006开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1深振业A2024-03-29 五3.913.883.954.023.891.80%1.44%1941147680万53.3253.3224.54
2深振业A2024-03-28 四3.803.843.883.923.801.04%1.16%1569956092万52.3852.3824.1
3深振业A2024-03-27 三3.933.963.843.933.83-3.03%1.35%1817857033万51.8451.8423.86
4深振业A2024-03-26 二3.863.873.963.993.842.33%1.62%2186988574万53.4653.4624.6
5深振业A2024-03-25 一3.903.943.874.003.84-1.78%1.53%2059908046万52.2452.2424.04
6深振业A2024-03-22 五4.004.003.944.003.88-1.50%1.44%1946777660万53.1953.1924.48
7深振业A2024-03-21 四3.983.994.004.043.970.25%1.41%1909097643万545424.85
8深振业A2024-03-20 三3.973.973.993.993.940.50%0.91%1223814852万53.8653.8624.79
9深振业A2024-03-19 二4.014.023.974.023.97-1.24%1.23%1658906630万53.5953.5924.66
10深振业A2024-03-18 一4.014.014.024.033.970.25%1.31%1768017068万54.2754.2724.97
11深振业A2024-03-15 五3.994.004.014.023.970.25%0.91%1228384909万54.1354.1324.91
12深振业A2024-03-14 四4.004.004.004.043.960.00%1.27%1708206826万545424.85
13深振业A2024-03-08 五3.983.983.963.983.91-0.50%0.97%1309215162万53.4653.4624.6
14深振业A2024-03-07 四3.963.943.984.013.921.02%1.34%1809727155万53.7353.7324.72
15深振业A2024-03-06 三3.943.963.944.003.90-0.51%1.04%1406785547万53.1953.1924.48
16深振业A2024-03-05 二3.984.013.963.983.88-1.25%1.81%2437719572万53.4653.4624.6
17深振业A2024-03-04 一4.084.154.014.093.99-3.37%2.13%28772511560万54.1354.1324.91
18深振业A2024-03-01 五4.074.064.154.254.032.22%2.54%34234514180万56.0256.0225.78
19深振业A2024-02-29 四3.983.994.064.063.951.75%1.78%2402199665万54.8154.8125.22
20深振业A2024-02-28 三4.144.133.994.223.98-3.39%2.80%37744515558万53.8653.8624.79
21深振业A2024-02-27 二4.034.034.134.144.012.48%1.78%2406669842万55.7555.7525.66
22深振业A2024-02-26 一4.064.074.034.104.00-0.98%1.53%2071938373万54.454.425.04
23深振业A2024-02-23 五4.034.034.074.074.000.99%1.68%2271389151万54.9454.9425.28
24深振业A2024-02-22 四4.034.044.034.073.96-0.25%1.82%2453449828万54.454.425.04
25深振业A2024-02-21 三3.954.004.044.153.941.00%2.21%29776312081万54.5454.5425.1
26深振业A2024-02-20 二3.953.994.004.003.920.25%1.47%1984297869万545424.85
27深振业A2024-02-19 一4.034.053.994.043.94-1.48%2.17%29248211657万53.8653.8624.79
28深振业A2024-02-08 四3.903.784.054.103.877.14%2.75%37129914953万54.6754.6725.16
29深振业A2024-02-07 三3.723.723.783.863.681.61%2.00%26987810173万51.0351.0323.48
30深振业A2024-02-06 二3.523.573.723.763.294.20%2.57%34756212238万50.2250.2223.11
31深振业A2024-02-05 一3.933.953.573.943.56-9.62%3.56%48058417630万48.1948.1922.18
32深振业A2024-02-02 五3.903.933.954.223.810.51%3.24%43732317546万53.3253.3224.54
33深振业A2024-02-01 四4.134.173.934.193.75-5.76%4.11%55432421692万53.0553.0524.41
34深振业A2024-01-31 三4.354.494.174.434.16-7.13%3.63%49027920945万56.2956.2925.91
35深振业A2024-01-30 二4.574.734.494.904.48-5.07%5.19%70085132312万60.6160.6127.89
36深振业A2024-01-29 一4.804.714.735.184.710.42%7.70%103946451464万63.8563.8529.38
37深振业A2024-01-26 五4.604.654.714.874.581.29%4.33%58419927713万63.5863.5829.26
38深振业A2024-01-25 四4.474.484.654.654.433.79%3.81%51497323492万62.7762.7728.89
39深振业A2024-01-24 三4.244.234.484.554.245.91%4.11%55523824662万60.4860.4827.83
40深振业A2024-01-23 二4.184.184.234.264.081.20%1.61%2167099051万57.157.126.28
41深振业A2024-01-22 一4.324.404.184.524.14-5.00%2.70%36486115773万56.4356.4325.97
42深振业A2024-01-19 五4.374.334.404.514.301.62%2.25%30410013418万59.459.427.33
43深振业A2024-01-18 四4.374.454.334.394.16-2.70%2.53%34180414625万58.4558.4526.9
44深振业A2024-01-17 三4.454.454.454.544.420.00%2.06%27779412439万60.0760.0727.64
45深振业A2024-01-16 二4.534.514.454.564.37-1.33%1.64%2218899860万60.0760.0727.64
46深振业A2024-01-15 一4.444.464.514.544.411.12%1.53%2062849253万60.8860.8828.02
47深振业A2024-01-12 五4.504.524.464.544.46-1.33%1.26%1707697662万60.2160.2127.71
48深振业A2024-01-11 四4.394.374.524.604.383.43%2.53%34097515393万61.0261.0228.08
49深振业A2024-01-10 三4.404.414.374.444.35-0.91%1.24%1675847349万58.9958.9927.15
50深振业A2024-01-09 二4.474.444.414.484.35-0.68%1.90%25690511309万59.5359.5327.4
51深振业A2024-01-08 一4.664.524.444.744.42-1.77%2.91%39278117750万59.9459.9427.58
52深振业A2024-01-05 五4.484.454.524.634.471.57%2.61%35265016074万61.0261.0228.08
53深振业A2024-01-04 四4.504.514.454.524.43-1.33%1.28%1721697667万60.0760.0727.64
54深振业A2024-01-03 三4.464.474.514.554.440.89%1.31%1773607982万60.8860.8828.02
55深振业A2024-01-02 二4.584.594.474.604.45-2.61%1.94%26194711766万60.3460.3427.77
56深振业A2023-12-29 五4.534.554.594.644.520.88%1.64%22183910183万61.9661.9628.51
57深振业A2023-12-28 四4.554.554.554.584.400.00%2.39%32264314535万61.4261.4228.27
58深振业A2023-12-27 三4.464.364.554.784.434.36%3.61%48739322142万61.4261.4228.27
59深振业A2023-12-26 二4.424.434.364.424.33-1.58%1.21%1630637135万58.8658.8627.09
60深振业A2023-12-25 一4.454.484.434.464.39-1.12%1.18%1599187065万59.859.827.52
61深振业A2023-12-22 五4.634.624.484.644.46-3.03%2.11%28452512836万60.4860.4827.83
62深振业A2023-12-21 四4.604.624.624.674.580.00%1.65%22289110307万62.3762.3728.7
63深振业A2023-12-20 三4.684.714.624.724.60-1.91%1.48%1997239288万62.3762.3728.7
64深振业A2023-12-19 二4.744.764.714.794.65-1.05%1.63%21975610340万63.5863.5829.26
65深振业A2023-12-18 一4.804.874.764.894.73-2.26%2.06%27773813304万64.2664.2629.57
66深振业A2023-12-15 五4.934.864.874.984.820.21%2.48%33421616301万65.7465.7430.25
67深振业A2023-12-14 四4.804.794.864.944.801.46%2.77%37366318196万65.6165.6130.19
68深振业A2023-12-13 三4.784.854.794.854.75-1.24%1.98%26663112802万64.6664.6629.76
69深振业A2023-12-12 二4.764.754.854.904.712.11%3.03%40866919681万65.4765.4730.13
70深振业A2023-12-11 一4.694.714.754.764.610.85%2.03%27461512879万64.1264.1229.51
71深振业A2023-12-08 五4.804.824.714.824.68-2.28%2.70%36395817220万63.5863.5829.26
72深振业A2023-12-07 四4.784.794.824.884.750.63%4.27%57674227844万65.0765.0729.94
73深振业A2023-12-06 三4.634.614.794.824.593.90%4.21%56835126994万64.6664.6629.76
74深振业A2023-12-05 二4.654.654.614.744.60-0.86%2.13%28736613410万62.2362.2328.64
75深振业A2023-12-04 一4.644.674.654.704.59-0.43%1.95%26355912224万62.7762.7728.89
76深振业A2023-12-01 五4.614.634.674.694.560.86%2.45%33026315343万63.0463.0429.01
77深振业A2023-11-30 四4.574.594.634.734.540.87%3.48%47034621748万62.562.528.76
78深振业A2023-11-29 三4.684.674.594.684.56-1.71%2.64%35645116395万61.9661.9628.51
79深振业A2023-11-28 二4.684.684.674.734.62-0.21%2.94%39738018570万63.0463.0429.01
80深振业A2023-11-24 五5.075.054.885.164.83-3.37%7.46%100700550152万65.8865.8830.32
81深振业A2023-11-23 四5.305.465.055.435.02-7.51%12.39%167328086681万68.1768.1731.37
82深振业A2023-11-22 三5.464.965.465.465.4610.08%1.61%21796311901万73.7173.7133.92
83深振业A2023-11-21 二4.714.514.964.964.719.98%3.53%47707923314万66.9666.9630.81
84深振业A2023-11-20 一4.524.504.514.564.490.22%1.02%1379146237万60.8860.8828.02
85深振业A2023-11-17 五4.484.524.504.534.47-0.44%0.89%1205605417万60.7560.7527.96
86深振业A2023-11-16 四4.504.524.524.534.460.00%1.18%1598667196万61.0261.0228.08
87深振业A2023-11-15 三4.594.554.524.614.50-0.66%1.16%1563887114万61.0261.0228.08
88深振业A2023-11-14 二4.514.524.554.564.500.66%1.30%1753977953万61.4261.4228.27
89深振业A2023-11-13 一4.464.474.524.544.441.12%1.46%1966048822万61.0261.0228.08
90深振业A2023-11-10 五4.474.474.474.504.410.00%1.26%1696807543万60.3460.3427.77
91深振业A2023-11-09 四4.524.504.474.584.46-0.67%1.77%23875110812万60.3460.3427.77
92深振业A2023-11-08 三4.484.484.504.564.470.45%1.52%2050409263万60.7560.7527.96
93深振业A2023-11-07 二4.504.504.484.544.46-0.44%1.15%1555996975万60.4860.4827.83
94深振业A2023-11-06 一4.414.414.504.524.392.04%1.68%22738210172万60.7560.7527.96
95深振业A2023-11-03 五4.374.384.414.424.360.68%1.48%2002718796万59.5359.5327.4
96深振业A2023-11-02 四4.354.364.384.424.320.46%2.03%27420912008万59.1359.1327.21
97深振业A2023-11-01 三4.334.324.364.384.280.93%1.43%1934888379万58.8658.8627.09
98深振业A2023-10-31 二4.324.324.324.364.250.00%1.23%1665557170万58.3258.3226.84
99深振业A2023-10-30 一4.314.324.324.384.280.00%1.27%1715267417万58.3258.3226.84
100深振业A2023-10-27 五4.304.284.324.344.260.93%0.95%1282095525万58.3258.3226.84
101深振业A2023-10-26 四4.304.334.284.304.24-1.15%0.85%1143404879万57.7857.7826.59
102深振业A2023-10-25 三4.314.274.334.384.301.41%1.36%1834727965万58.4558.4528.47
103深振业A2023-10-24 二4.184.164.274.304.172.64%1.04%1398695947万57.6457.6428.07
104深振业A2023-10-23 一4.224.254.164.244.13-2.12%1.14%1545566438万56.1656.1627.35
105深振业A2023-10-20 五4.214.214.254.324.170.95%1.18%1593436798万57.3757.3727.94
106深振业A2023-10-19 四4.184.214.214.274.180.00%1.10%1491036315万56.8356.8327.68
107深振业A2023-10-18 三4.304.284.214.314.21-1.64%1.09%1472036253万56.8356.8327.68
108深振业A2023-10-17 二4.334.324.284.344.25-0.93%0.94%1275605464万57.7857.7828.14
109深振业A2023-10-16 一4.394.394.324.444.27-1.59%2.13%28717912456万58.3258.3228.4
110深振业A2023-10-13 五4.424.444.394.444.36-1.13%0.99%1335315865万59.2659.2628.86
111深振业A2023-10-12 四4.404.404.444.474.370.91%1.08%1451276423万59.9459.9429.19
112深振业A2023-10-11 三4.384.384.404.444.320.46%1.55%2090909173万59.459.428.93
113深振业A2023-10-10 二4.404.394.384.454.37-0.23%0.86%1163355119万59.1359.1328.8
114深振业A2023-10-09 一4.544.544.394.544.37-3.30%1.57%2116629348万59.2659.2628.86
115深振业A2023-09-28 四4.564.524.544.564.510.44%0.83%1127235111万61.2961.2929.85
116深振业A2023-09-27 三4.514.514.524.554.490.22%0.92%1241585633万61.0261.0229.72
117深振业A2023-09-26 二4.524.524.514.564.51-0.22%0.83%1120725081万60.8860.8829.65
118深振业A2023-09-25 一4.684.684.524.684.50-3.42%1.76%23727310780万61.0261.0229.72
119深振业A2023-09-22 五4.584.604.684.694.561.74%1.75%23646710967万63.1863.1830.77
120深振业A2023-09-21 四4.594.594.604.694.590.22%1.45%1953139042万62.162.130.24
121深振业A2023-09-20 三4.604.594.594.674.560.00%1.04%1398876470万61.9661.9630.18
122深振业A2023-09-19 二4.644.644.594.654.59-1.08%1.05%1411386507万61.9661.9630.18
123深振业A2023-09-18 一4.614.684.644.674.60-0.85%1.20%1618827495万62.6462.6430.51
124深振业A2023-09-15 五4.684.654.684.724.640.65%1.12%1507807046万63.1863.1830.77
125深振业A2023-09-14 四4.724.734.654.744.63-1.69%1.55%2095909789万62.7762.7730.57
126深振业A2023-09-13 三4.714.714.734.784.680.42%1.80%24329111493万63.8563.8531.1
127深振业A2023-09-12 二4.694.694.714.744.650.43%1.82%24522711526万63.5863.5830.97
128深振业A2023-09-11 一4.694.704.694.724.59-0.21%2.18%29405713691万63.3163.3130.84
129深振业A2023-09-08 五4.754.794.704.774.65-1.88%2.24%30180114156万63.4563.4530.9
130深振业A2023-09-07 四4.774.824.794.914.75-0.62%3.27%44177621355万64.6664.6631.49
131深振业A2023-09-06 三4.724.724.824.874.642.12%3.86%52130724893万65.0765.0731.69
132深振业A2023-09-05 二4.964.964.724.964.68-4.84%4.52%61058528931万63.7263.7231.03
133深振业A2023-09-04 一5.024.964.965.094.910.00%4.49%60675630225万66.9666.9632.61
134深振业A2023-09-01 五5.265.234.965.354.86-5.16%7.25%97893349784万66.9666.9632.61
135深振业A2023-08-31 四5.845.815.235.845.23-9.98%8.54%115334962467万70.670.634.39
136深振业A2023-08-30 三5.806.005.815.925.68-3.17%7.85%106037661360万78.4378.4338.2
137深振业A2023-08-29 二5.515.596.006.105.487.33%11.30%152485788310万818139.45
138深振业A2023-08-28 一5.655.305.595.795.425.47%10.97%148072683605万75.4675.4636.75
139深振业A2023-08-25 五5.305.375.305.475.19-1.30%6.89%92975349774万71.5571.5534.85
140深振业A2023-08-23 三5.405.585.385.615.31-3.58%6.18%83473045458万72.6372.6320
141深振业A2023-08-22 二5.265.325.585.695.234.89%8.18%110400260492万75.3375.3320.75

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总