14:31:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000005开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST星源2022-09-27 二1.691.691.711.721.661.18%0.54%57382970万18.0918.1-38.09
2ST星源2022-09-26 一1.771.781.691.771.69-5.06%0.81%852311467万17.8817.89-37.64
3ST星源2022-09-23 五1.771.771.781.791.760.56%0.43%45305806万18.8318.84-39.64
4ST星源2022-09-22 四1.771.781.771.801.76-0.56%0.31%32824585万18.7318.74-39.42
5ST星源2022-09-21 三1.771.771.781.791.740.56%0.43%45499802万18.8318.84-39.64
6ST星源2022-09-20 二1.761.751.771.781.761.14%0.25%26921477万18.7318.74-39.42
7ST星源2022-09-19 一1.761.771.751.791.74-1.13%0.53%56539995万18.5118.52-38.98
8ST星源2022-09-16 五1.841.851.771.851.76-4.32%1.10%1159562083万18.7318.74-39.42
9ST星源2022-09-15 四1.871.871.851.891.84-1.07%0.84%885051651万19.5719.58-41.2
10ST星源2022-09-14 三1.851.871.871.871.840.00%0.71%752961396万19.7819.79-41.65
11ST星源2022-09-13 二1.871.871.871.891.850.00%0.45%47892896万19.7819.79-41.65
12ST星源2022-09-09 五1.861.871.871.871.850.00%0.36%37735702万19.7819.79-41.65
13ST星源2022-09-08 四1.881.881.871.891.86-0.53%0.39%41692780万19.7819.79-41.65
14ST星源2022-09-07 三1.861.871.881.881.840.53%0.50%53026990万19.8919.9-41.87
15ST星源2022-09-06 二1.851.851.871.871.851.08%0.56%589411095万19.7819.79-41.65
16ST星源2022-09-05 一1.821.811.851.891.812.21%1.01%1067211985万19.5719.58-41.2
17ST星源2022-09-02 五1.801.801.811.821.790.56%0.36%38238690万19.1519.16-40.31
18ST星源2022-09-01 四1.821.831.801.841.79-1.64%0.58%610041106万19.0419.05-40.09
19ST星源2022-08-31 三1.851.861.831.851.82-1.61%0.47%50186920万19.3619.37-40.76
20ST星源2022-08-30 二1.841.841.861.871.831.09%0.59%623411157万19.6819.69-41.43
21ST星源2022-08-29 一1.821.831.841.841.800.55%0.48%50781925万19.4719.48-40.98
22ST星源2022-08-26 五1.831.831.831.861.820.00%0.41%43327798万19.3619.3714.65
23ST星源2022-08-25 四1.841.841.831.851.80-0.54%0.65%685251254万19.3619.3714.65
24ST星源2022-08-24 三1.871.871.841.901.82-1.60%0.81%852591584万19.4719.4814.73
25ST星源2022-08-23 二1.881.891.871.891.85-1.06%0.98%1039701946万19.7819.7914.97
26ST星源2022-08-22 一1.841.841.891.921.832.72%1.09%1150502173万2020.0115.13
27ST星源2022-08-19 五1.821.821.841.851.811.10%0.55%580421066万19.4719.4814.73
28ST星源2022-08-18 四1.831.841.821.841.81-1.09%0.59%627091143万19.2519.2714.57
29ST星源2022-08-17 三1.811.811.841.851.801.66%0.80%843381543万19.4719.4814.73
30ST星源2022-08-16 二1.801.811.811.821.790.00%0.47%49390891万19.1519.1614.49
31ST星源2022-08-15 一1.791.791.811.821.781.12%0.48%50852915万19.1519.1614.49
32ST星源2022-08-12 五1.771.781.791.801.760.56%0.64%672491197万18.9418.9514.33
33ST星源2022-08-11 四1.761.761.781.791.741.14%0.83%883241558万18.8318.8414.25
34ST星源2022-08-10 三1.781.791.761.781.75-1.68%0.40%42741753万18.6218.6314.09
35ST星源2022-08-09 二1.771.771.791.791.751.13%0.41%43351768万18.9418.9514.33
36ST星源2022-08-08 一1.751.751.771.771.741.14%0.30%31262550万18.7318.7414.17
37ST星源2022-08-05 五1.761.761.751.771.74-0.57%0.51%54143949万18.5118.5214.01
38ST星源2022-08-04 四1.721.721.761.761.712.33%0.72%764651326万18.6218.6314.09
39ST星源2022-08-03 三1.711.721.721.761.710.00%0.77%818141413万18.218.2113.77
40ST星源2022-08-02 二1.801.811.721.801.72-4.97%1.17%1241942156万18.218.2113.77
41ST星源2022-08-01 一1.831.831.811.831.81-1.09%0.49%52292950万19.1519.1614.49
42ST星源2022-07-29 五1.831.831.831.881.820.00%0.76%801471480万19.3619.3714.65
43ST星源2022-07-28 四1.841.841.831.851.82-0.54%0.67%707041294万19.3619.3714.65
44ST星源2022-07-27 三1.841.851.841.891.82-0.54%0.97%1028811903万19.4719.4814.73
45ST星源2022-07-26 二1.791.801.851.881.782.78%1.53%1614782973万19.5719.5814.81
46ST星源2022-07-25 一1.791.791.801.821.750.56%1.07%1129082008万19.0419.0514.41
47ST星源2022-07-22 五1.801.791.791.811.760.00%0.70%743061326万18.9418.9514.33
48ST星源2022-07-21 四1.781.781.791.791.760.56%0.62%653141162万18.9418.9514.33
49ST星源2022-07-20 三1.731.731.781.801.722.89%0.95%1005361782万18.8318.8414.25
50ST星源2022-07-19 二1.711.721.731.741.710.58%0.54%57437989万18.318.3113.85
51ST星源2022-07-18 一1.681.691.721.731.671.78%0.66%694221184万18.218.2113.77
52ST星源2022-07-15 五1.721.701.691.741.68-0.59%0.78%827391406万17.8817.8913.53
53ST星源2022-07-14 四1.731.731.701.731.69-1.73%0.90%950001624万17.991813.61
54ST星源2022-07-13 三1.661.671.731.751.663.59%1.55%1642992821万18.318.3113.85
55ST星源2022-07-12 二1.661.661.671.681.640.60%0.96%1013281678万17.6717.6813.37
56ST星源2022-07-11 一1.651.661.661.661.640.00%0.55%58371962万17.5617.5713.29
57ST星源2022-07-08 五1.651.661.661.671.640.00%0.61%648671074万17.5617.5713.29
58ST星源2022-07-07 四1.661.671.661.681.65-0.60%1.12%1188511976万17.5617.5713.29
59ST星源2022-07-06 三1.651.681.671.681.62-0.60%1.97%2085593434万17.6717.6813.37
60ST星源2022-07-05 二1.651.741.681.711.65-3.45%3.55%3756006246万17.7717.7813.45
61ST星源2022-07-04 一1.741.831.741.741.74-4.92%0.44%46438808万18.4118.4213.93
62ST星源2022-07-01 五1.811.821.831.841.810.55%0.73%768951406万19.3619.3714.65
63ST星源2022-06-30 四1.801.791.821.831.801.68%0.48%51128927万19.2519.2714.57
64ST星源2022-06-29 三1.821.821.791.831.78-1.65%0.69%727561315万18.9418.9514.33
65ST星源2022-06-28 二1.811.811.821.831.810.55%0.64%673061224万19.2519.2714.57
66ST星源2022-06-27 一1.811.811.811.831.800.00%0.55%582981057万19.1519.1614.49
67ST星源2022-06-24 五1.811.821.811.811.79-0.55%0.55%581641048万19.1519.1614.49
68ST星源2022-06-23 四1.811.851.821.821.76-1.62%1.15%1219872184万19.2519.2714.57
69ST星源2022-06-22 三1.821.811.851.891.812.21%1.01%1067821979万19.5719.5814.81
70ST星源2022-06-21 二1.821.821.811.831.80-0.55%0.43%45362824万19.1519.1614.49
71ST星源2022-06-20 一1.801.801.821.821.791.11%0.44%46421837万19.2519.2714.57
72ST星源2022-06-17 五1.801.811.801.811.78-0.55%0.51%53821966万19.0419.0514.41
73ST星源2022-06-16 四1.821.811.811.821.800.00%0.44%46900849万19.1519.1614.49
74ST星源2022-06-15 三1.801.791.811.831.791.12%0.80%843051524万19.1519.1614.49
75ST星源2022-06-14 二1.801.811.791.801.76-1.10%0.61%647701152万18.9418.9514.33
76ST星源2022-06-13 一1.801.821.811.821.79-0.55%0.44%46132832万19.1519.1614.49
77ST星源2022-06-10 五1.801.811.821.831.780.55%0.49%52142943万19.2519.2714.57
78ST星源2022-06-09 四1.871.881.811.871.80-3.72%0.94%998571822万19.1519.1614.49
79ST星源2022-06-08 三1.881.881.881.901.850.00%0.57%602651132万19.8919.915.05
80ST星源2022-06-07 二1.891.891.881.891.86-0.53%0.53%555781042万19.8919.915.05
81ST星源2022-06-06 一1.901.891.891.911.870.00%0.79%831531576万2020.0115.13
82ST星源2022-06-02 四1.871.871.891.911.861.07%0.63%668811263万2020.0115.13
83ST星源2022-06-01 三1.881.891.871.911.86-1.06%0.53%564831064万19.7819.7914.97
84ST星源2022-05-31 二1.851.861.891.891.841.61%0.64%671891258万2020.0115.13
85ST星源2022-05-30 一1.851.861.861.871.840.00%0.50%52814978万19.6819.6914.89
86ST星源2022-05-27 五1.871.881.861.881.84-1.06%0.61%645541199万19.6819.6914.89
87ST星源2022-05-26 四1.851.871.881.911.850.53%0.69%727621365万19.8919.915.05
88ST星源2022-05-25 三1.831.851.871.871.831.08%0.65%689261279万19.7819.7914.97
89ST星源2022-05-24 二1.931.951.851.951.85-5.13%1.27%1343382529万19.5719.5814.81
90ST星源2022-05-23 一1.881.881.951.971.873.72%1.20%1267522459万20.6320.6415.61
91ST星源2022-05-20 五1.861.871.881.911.850.53%0.97%1031091938万19.8919.915.05
92ST星源2022-05-19 四1.791.811.871.891.793.31%0.97%1028711896万19.7819.7914.97
93ST星源2022-05-18 三1.811.811.811.831.780.00%0.56%595781078万19.1519.1614.49
94ST星源2022-05-17 二1.841.831.811.841.79-1.09%0.63%667311211万19.1519.1614.49
95ST星源2022-05-16 一1.831.841.831.841.82-0.54%0.53%557491020万19.3619.3714.65
96ST星源2022-05-13 五1.811.801.841.851.792.22%0.69%733001332万19.4719.4814.73
97ST星源2022-05-12 四1.791.801.801.811.780.00%0.57%598141075万19.0419.0514.41
98ST星源2022-05-11 三1.801.821.801.831.80-1.10%0.78%819941489万19.0419.0514.41
99ST星源2022-05-10 二1.831.811.821.871.810.55%1.24%1315162403万19.2519.2714.57
100ST星源2022-05-09 一1.711.721.811.811.715.23%0.68%716991281万19.1519.1614.49
101ST星源2022-05-06 五1.771.801.721.771.71-4.44%1.35%1423832468万18.218.2113.77
102ST星源2022-05-05 四1.851.861.801.851.77-3.23%1.69%1786773218万19.0419.0514.41
103ST星源2022-04-29 五1.821.921.861.901.82-3.13%2.97%3146345823万19.6819.6914.89
104ST星源2022-04-28 四1.922.021.921.921.92-4.95%0.41%42886823万20.3120.3215.37
105ST星源2022-04-27 三2.022.132.022.022.02-5.16%0.61%650351314万21.3721.3816.17
106ST星源2022-04-26 二2.172.192.132.202.08-2.74%1.31%1380992952万22.5322.55-13.61
107ST星源2022-04-25 一2.312.312.192.342.19-5.19%2.24%2370215366万23.1723.18-14
108ST星源2022-04-22 五2.242.252.312.362.212.67%2.00%2110774870万24.4424.45-14.76
109ST星源2022-04-21 四2.272.272.252.292.23-0.88%1.19%1256992839万23.823.82-14.38
110ST星源2022-04-20 三2.212.222.272.282.212.25%1.41%1496563384万24.0224.03-14.51
111ST星源2022-04-19 二2.232.232.222.232.21-0.45%0.54%576031278万23.4923.5-14.19
112ST星源2022-04-18 一2.242.242.232.242.19-0.45%0.57%597981328万23.5923.61-14.25
113ST星源2022-04-15 五2.262.262.242.262.22-0.88%0.71%746651671万23.723.71-14.31
114ST星源2022-04-14 四2.242.252.262.282.240.44%0.51%541681224万23.9123.92-14.44
115ST星源2022-04-13 三2.272.282.252.282.24-1.32%0.83%874511982万23.823.82-14.38
116ST星源2022-04-12 二2.212.212.282.292.193.17%0.85%895902013万24.1224.13-14.57
117ST星源2022-04-11 一2.242.242.212.252.20-1.34%0.65%683601522万23.3823.39-14.12
118ST星源2022-04-08 五2.242.232.242.262.220.45%0.55%583331305万23.723.71-14.31
119ST星源2022-04-07 四2.272.282.232.282.23-2.19%0.70%739981669万23.5923.61-14.25
120ST星源2022-04-06 三2.252.252.282.302.251.33%0.80%841351915万24.1224.13-14.57
121ST星源2022-04-01 五2.242.262.252.262.22-0.44%0.80%842491889万23.823.82-14.38
122ST星源2022-03-31 四2.232.242.262.262.200.89%0.79%837841868万23.9123.92-14.44
123ST星源2022-03-30 三2.232.232.242.272.220.45%0.67%711461597万23.723.71-14.31
124ST星源2022-03-29 二2.242.272.232.262.22-1.76%0.87%915752050万23.5923.61-14.25
125ST星源2022-03-25 五2.142.152.212.252.142.79%1.44%1521403336万23.3823.39-14.12
126ST星源2022-03-24 四2.152.162.152.172.13-0.46%0.41%42893921万22.7522.76-13.74
127ST星源2022-03-23 三2.152.152.162.172.140.47%0.46%482201040万22.8522.86-13.8
128ST星源2022-03-22 二2.162.162.152.162.13-0.46%0.37%38653829万22.7522.76-13.74
129ST星源2022-03-21 一2.152.152.162.182.140.47%0.47%492191062万22.8522.86-13.8
130ST星源2022-03-18 五2.122.132.152.162.110.94%0.47%493401058万22.7522.76-13.74
131ST星源2022-03-17 四2.102.092.132.152.101.91%0.63%668751422万22.5322.55-13.61
132ST星源2022-03-16 三2.062.052.092.112.031.95%0.72%759871574万22.1122.12-13.36
133ST星源2022-03-15 二2.122.122.052.132.03-3.30%1.00%1054732189万21.6921.7-13.1
134ST星源2022-03-14 一2.162.172.122.172.12-2.30%0.53%560471200万22.4322.44-13.55
135ST星源2022-03-11 五2.162.172.172.182.120.00%0.56%596281278万22.9622.97-13.87
136ST星源2022-03-10 四2.182.152.172.202.150.93%0.59%629231370万22.9622.97-13.87
137ST星源2022-03-09 三2.212.202.152.232.09-2.27%1.10%1164392493万22.7522.76-13.74
138ST星源2022-03-08 二2.272.272.202.282.20-3.08%0.76%808151809万23.2723.29-14.06
139ST星源2022-03-07 一2.272.262.272.332.260.44%0.89%937392149万24.0224.03-14.51
140ST星源2022-03-04 五2.272.272.262.282.24-0.44%0.44%463471048万23.9123.92-14.44
141ST星源2022-03-03 四2.282.282.272.292.25-0.44%0.50%524181189万24.0224.03-14.51
142ST星源2022-03-02 三2.292.292.282.312.26-0.44%0.64%676291544万24.1224.13-14.57
143ST星源2022-03-01 二2.212.202.292.312.214.09%1.35%1422963235万24.2324.24-14.63
144ST星源2022-02-28 一2.202.202.202.232.170.00%0.50%525831157万23.2723.29-14.06
145ST星源2022-02-25 五2.182.162.202.212.171.85%0.57%601271321万23.2723.29-14.06
146ST星源2022-02-24 四2.242.252.162.252.14-4.00%1.21%1282432810万22.8522.86-13.8
147ST星源2022-02-23 三2.232.232.252.252.230.90%0.32%33631754万23.823.82-14.38
148ST星源2022-02-22 二2.242.262.232.252.22-1.33%0.52%545211217万23.5923.61-14.25
149ST星源2022-02-21 一2.242.242.262.262.210.89%0.72%763481708万23.9123.92-14.44
150ST星源2022-02-18 五2.222.232.242.242.210.45%0.47%495361102万23.723.71-14.31
151ST星源2022-02-17 四2.232.232.232.272.210.00%0.85%900202016万23.5923.61-14.25
152ST星源2022-02-16 三2.222.222.232.242.220.45%0.38%40367899万23.5923.61-14.25
153ST星源2022-02-15 二2.222.222.222.232.200.00%0.40%42123932万23.4923.5-14.19
154ST星源2022-02-14 一2.202.222.222.252.200.00%0.61%644031432万23.4923.5-14.19
155ST星源2022-02-11 五2.242.252.222.242.20-1.33%0.67%703811562万23.4923.5-14.19
156ST星源2022-02-10 四2.242.232.252.262.220.90%0.68%722511618万23.823.82-14.38
157ST星源2022-02-09 三2.222.232.232.242.210.00%0.76%801191781万23.5923.61-14.25
158ST星源2022-02-08 二2.182.152.232.262.173.72%1.24%1314832924万23.5923.61-14.25
159ST星源2022-02-07 一2.152.142.152.172.130.47%0.89%943502025万22.7522.76-13.74
160ST星源2022-01-28 五2.072.082.142.162.032.88%0.82%865851826万22.6422.65-13.68
161ST星源2022-01-27 四2.132.062.082.152.070.97%1.29%1360722876万22.0122.02-13.29
162ST星源2022-01-26 三2.052.052.062.092.030.49%0.52%547531128万21.7921.81-13.16
163ST星源2022-01-25 二2.112.122.052.132.05-3.30%0.78%821521715万21.6921.7-13.1
164ST星源2022-01-24 一2.102.112.122.152.100.47%0.64%679871447万22.4322.44-13.55
165ST星源2022-01-21 五2.092.092.112.122.080.96%0.57%608281278万22.3222.34-13.48
166ST星源2022-01-20 四2.122.132.092.132.09-1.88%1.05%1109482337万22.1122.12-13.36
167ST星源2022-01-19 三2.122.202.132.162.09-3.18%2.59%2736785773万22.5322.55-13.61
168ST星源2022-01-18 二2.282.322.202.282.20-5.17%1.81%1919974256万23.2723.29-14.06
169ST星源2022-01-17 一2.292.302.322.322.290.87%0.70%744351717万24.5424.56-14.83
170ST星源2022-01-14 五2.352.362.302.362.28-2.54%1.47%1556043600万24.3324.35-14.7
171ST星源2022-01-13 四2.422.432.362.422.35-2.88%1.55%1643483926万24.9724.98-15.08
172ST星源2022-01-12 三2.352.342.432.462.343.85%2.10%2226325353万25.7125.72-15.53
173ST星源2022-01-11 二2.332.332.342.382.320.43%1.05%1108042604万24.7624.77-14.95
174ST星源2022-01-10 一2.312.312.332.332.290.87%0.57%606201404万24.6524.66-14.89
175ST星源2022-01-07 五2.322.322.312.342.30-0.43%1.03%1085592514万24.4424.45-14.76
176ST星源2022-01-06 四2.292.302.322.342.280.87%0.96%1020122365万24.5424.56-14.83
177ST星源2022-01-05 三2.352.362.302.382.28-2.54%1.52%1606863740万24.3324.35-14.7
178ST星源2022-01-04 二2.302.302.362.362.282.61%1.38%1462403395万24.9724.98-15.08
179ST星源2021-12-31 五2.292.292.302.312.270.44%0.90%953452187万24.3324.35-14.7
180ST星源2021-12-30 四2.292.292.292.312.270.00%0.88%935262145万24.2324.24-14.63
181ST星源2021-12-29 三2.302.292.292.322.270.00%0.97%1028242357万24.2324.24-14.63
182ST星源2021-12-28 二2.262.262.292.292.251.33%0.81%855261940万24.2324.24-14.63
183ST星源2021-12-27 一2.242.242.262.272.240.89%0.50%528571192万23.9123.92-14.44
184ST星源2021-12-24 五2.272.272.242.292.23-1.32%0.89%942582121万23.723.71-14.31
185ST星源2021-12-23 四2.282.292.272.312.26-0.87%1.02%1078342463万24.0224.03-14.51
186ST星源2021-12-22 三2.282.272.292.312.250.88%1.25%1321853010万24.2324.24-14.63
187ST星源2021-12-21 二2.222.222.272.282.222.25%1.03%1089452460万24.0224.03-14.51
188ST星源2021-12-20 一2.242.262.222.262.21-1.77%0.84%891021989万23.4923.5-14.19
189ST星源2021-12-17 五2.252.272.262.292.24-0.44%0.82%871481967万23.9123.92-14.44
190ST星源2021-12-16 四2.232.222.272.282.222.25%0.94%992132234万24.0224.03-14.51
191ST星源2021-12-15 三2.212.212.222.252.190.45%0.69%728851616万23.4923.5-14.19
192ST星源2021-12-14 二2.202.202.212.222.180.45%0.72%760521678万23.3823.39-14.12
193ST星源2021-12-13 一2.252.252.202.262.19-2.22%1.19%1262562794万23.2723.29-14.06
194ST星源2021-12-10 五2.242.232.252.272.220.90%0.74%788081775万23.823.82-14.38
195ST星源2021-12-09 四2.272.292.232.292.23-2.62%1.32%1399563150万23.5923.61-14.25
196ST星源2021-12-08 三2.332.352.292.362.27-2.55%2.07%2194535070万24.2324.24-14.63
197ST星源2021-12-07 二2.282.272.352.382.253.52%2.60%2754876378万24.8624.88-15.02
198ST星源2021-12-06 一2.242.222.272.322.242.25%1.66%1755214003万24.0224.03-14.51
199ST星源2021-12-03 五2.232.252.222.252.21-1.33%0.88%935722084万23.4923.5-14.19
200ST星源2021-12-02 四2.222.222.252.312.211.35%1.65%1746013944万23.823.82-14.38
201ST星源2021-12-01 三2.182.192.222.222.171.37%1.00%1054172316万23.4923.5-14.19
202ST星源2021-11-30 二2.152.152.192.222.151.86%0.96%1018562226万23.1723.18-14
203ST星源2021-11-29 一2.142.172.152.182.13-0.92%0.73%772241661万22.7522.76-13.74
204ST星源2021-11-26 五2.142.142.172.182.121.40%0.82%865151869万22.9622.97-13.87
205ST星源2021-11-25 四2.132.132.142.152.120.47%0.55%586191250万22.6422.65-13.68
206ST星源2021-11-24 三2.132.132.132.172.110.00%0.83%880991887万22.5322.55-13.61
207ST星源2021-11-23 二2.122.132.132.132.100.00%0.66%699061478万22.5322.55-13.61
208ST星源2021-11-22 一2.142.162.132.162.12-1.39%0.65%688131467万22.5322.55-13.61
209ST星源2021-11-19 五2.152.142.162.162.110.93%0.52%544861170万22.8522.86-13.8
210ST星源2021-11-18 四2.172.182.142.182.14-1.83%0.68%719111551万22.6422.65-13.68
211ST星源2021-11-17 三2.152.172.182.182.130.46%0.93%980862112万23.0623.08-13.93
212ST星源2021-11-16 二2.182.202.172.212.16-1.36%0.96%1013702211万22.9622.97-13.87
213ST星源2021-11-15 一2.122.112.202.222.104.27%1.80%1909064160万23.2723.29-14.06
214ST星源2021-11-12 五2.132.132.112.132.10-0.94%0.53%563511192万22.3222.34-13.48
215ST星源2021-11-11 四2.122.122.132.142.110.47%0.65%683161455万22.5322.55-13.61
216ST星源2021-11-10 三2.142.142.122.142.09-0.93%0.77%811101713万22.4322.44-13.55
217ST星源2021-11-09 二2.122.132.142.162.110.47%0.74%785791676万22.6422.65-13.68
218ST星源2021-11-08 一2.092.082.132.152.072.40%0.95%1010122140万22.5322.55-13.61
219ST星源2021-11-05 五2.082.092.082.112.06-0.48%0.71%754941574万22.0122.02-13.29
220ST星源2021-11-04 四2.092.092.092.102.040.00%0.82%871431805万22.1122.12-13.36
221ST星源2021-11-03 三2.062.072.092.102.050.97%0.70%735301526万22.1122.12-13.36
222ST星源2021-11-02 二2.152.162.072.162.06-4.17%1.65%1745153644万21.921.91-13.23
223ST星源2021-11-01 一2.182.192.162.182.15-1.37%0.64%679381471万22.8522.86-13.8
224ST星源2021-10-29 五2.162.172.192.192.140.92%0.83%873811890万23.1723.18-14
225ST星源2021-10-28 四2.172.192.172.232.14-0.91%0.81%858571871万22.9622.97-14.17
226ST星源2021-10-27 三2.222.232.192.242.17-1.79%0.78%824441809万23.1723.18-14.31
227ST星源2021-10-26 二2.252.262.232.282.23-1.33%0.79%832071873万23.5923.61-14.57
228ST星源2021-10-25 一2.262.262.262.282.230.00%0.77%810861834万23.9123.92-14.76

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总