03:25:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000004开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1ST国华2022-09-30 五8.368.368.448.508.330.96%0.77%8965754万9.8211.21-2.04
2ST国华2022-09-29 四8.568.488.368.658.32-1.42%0.71%8279703万9.7311.11-2.02
3ST国华2022-09-28 三8.578.578.488.698.43-1.05%0.96%11147954万9.8611.27-2.05
4ST国华2022-09-27 二8.298.348.578.628.292.76%0.86%9982849万9.9711.39-2.07
5ST国华2022-09-26 一8.668.668.348.728.23-3.70%1.19%138911179万9.711.08-2.01
6ST国华2022-09-23 五9.029.058.669.078.60-4.31%2.20%256462252万10.0711.5-2.09
7ST国华2022-09-22 四9.079.109.059.259.02-0.55%1.03%119711089万10.5312.02-2.18
8ST国华2022-09-21 三9.159.209.109.158.94-1.09%1.12%130521183万10.5912.09-2.2
9ST国华2022-09-20 二8.909.069.209.238.901.55%1.76%204481858万10.712.22-2.22
10ST国华2022-09-19 一9.409.549.069.419.06-5.03%3.65%424653863万10.5412.04-2.19
11ST国华2022-09-16 五9.839.829.549.949.48-2.85%4.02%467934546万11.112.67-2.3
12ST国华2022-09-15 四9.359.359.829.829.295.03%6.82%793837749万11.4213.05-2.37
13ST国华2022-09-14 三9.279.339.359.359.180.21%1.50%173991617万10.8812.42-2.26
14ST国华2022-09-13 二9.179.179.339.439.171.74%1.23%143591335万10.8512.39-2.25
15ST国华2022-09-09 五9.229.099.179.249.100.88%0.87%10151931万10.6712.18-2.21
16ST国华2022-09-08 四9.229.269.099.309.09-1.84%1.24%144591326万10.5712.08-2.19
17ST国华2022-09-07 三9.409.409.269.409.21-1.49%1.37%159531479万10.7712.3-2.23
18ST国华2022-09-06 二9.399.419.409.439.30-0.11%1.08%125751176万10.9312.49-2.27
19ST国华2022-09-05 一9.339.399.419.429.300.21%0.99%114861076万10.9512.5-2.27
20ST国华2022-09-02 五9.219.269.399.439.211.40%1.29%150001397万10.9212.47-2.27
21ST国华2022-09-01 四9.289.349.269.439.24-0.86%1.19%138621293万10.7712.3-2.23
22ST国华2022-08-31 三9.489.529.349.589.23-1.89%1.36%157761474万10.8712.41-2.25
23ST国华2022-08-30 二9.379.359.529.609.371.82%1.38%161031533万11.0712.65-2.3
24ST国华2022-08-29 一9.209.369.359.359.04-0.11%0.98%113661049万10.8812.42-2.26
25ST国华2022-08-26 五9.829.729.369.849.28-3.70%2.88%334903191万10.8912.43-2.26
26ST国华2022-08-25 四9.519.469.729.839.412.75%2.25%261242528万11.3112.91-2.35
27ST国华2022-08-24 三9.849.839.469.969.43-3.76%2.84%330423204万1112.57-2.39
28ST国华2022-08-23 二10.0010.049.8310.159.82-2.09%1.87%218092160万11.4413.06-2.48
29ST国华2022-08-22 一9.769.7510.0410.149.762.97%2.43%282702826万11.6813.34-2.54
30ST国华2022-08-19 五9.649.699.759.979.640.62%2.09%243532390万11.3412.95-2.46
31ST国华2022-08-18 四9.869.969.699.879.63-2.71%2.68%311943042万11.2712.87-2.45
32ST国华2022-08-17 三10.2310.199.9610.459.95-2.26%3.64%423334284万11.5913.23-2.52
33ST国华2022-08-16 二9.929.8810.1910.219.823.14%3.11%361753624万11.8513.54-2.57
34ST国华2022-08-15 一9.669.689.8810.069.582.07%3.02%350853454万11.4913.13-2.5
35ST国华2022-08-12 五9.669.789.689.929.66-1.02%3.02%351543434万11.2612.86-2.44
36ST国华2022-08-11 四9.759.909.789.859.56-1.21%3.99%464154513万11.3812.99-2.47
37ST国华2022-08-10 三9.489.539.9010.019.453.88%6.94%807028037万11.5213.15-2.5
38ST国华2022-08-09 二9.589.659.539.769.50-1.24%2.36%274402637万11.0912.66-2.41
39ST国华2022-08-08 一9.279.479.659.689.041.90%3.70%430034027万11.2312.82-2.44
40ST国华2022-08-05 五9.409.279.479.739.292.16%5.11%594685690万11.0212.58-2.39
41ST国华2022-08-04 四8.808.839.279.278.804.98%2.25%261742373万10.7812.32-2.34
42ST国华2022-08-03 三8.558.798.838.978.550.46%1.91%222281958万10.2711.73-2.23
43ST国华2022-08-02 二9.239.258.799.238.79-4.97%3.00%349413092万10.2311.68-2.22
44ST国华2022-08-01 一9.219.219.259.349.100.43%1.51%175421619万10.7612.29-2.34
45ST国华2022-07-29 五9.359.389.219.439.18-1.81%2.15%250612325万10.7112.24-2.33
46ST国华2022-07-28 四9.289.239.389.589.211.63%3.39%394353709万10.9112.46-2.37
47ST国华2022-07-27 三9.409.489.239.659.22-2.64%3.94%458534326万10.7412.26-2.33
48ST国华2022-07-26 二9.309.309.489.589.301.94%3.34%388743679万11.0312.59-2.39
49ST国华2022-07-25 一9.029.039.309.488.982.99%3.24%376673491万10.8212.35-2.35
50ST国华2022-07-22 五8.928.939.039.158.831.12%2.37%275212477万10.512-2.28
51ST国华2022-07-21 四8.888.938.939.148.860.00%2.16%250892258万10.3911.86-2.26
52ST国华2022-07-20 三8.888.868.939.058.720.79%3.03%353033145万10.3911.86-2.26
53ST国华2022-07-19 二8.448.448.868.868.394.98%3.60%419073642万10.3111.77-2.24
54ST国华2022-07-18 一8.218.278.448.538.142.06%2.52%292682451万9.8211.21-2.13
55ST国华2022-07-15 五8.618.718.278.658.27-5.05%4.39%511164260万9.6210.99-2.09
56ST国华2022-07-14 四8.948.948.718.948.71-2.57%3.53%410853607万10.1311.57-2.2
57ST国华2022-07-13 三8.888.958.948.998.88-0.11%2.92%340013035万10.411.88-2.26
58ST国华2022-07-12 二9.069.378.959.158.90-4.48%6.55%762476830万10.4111.89-2.26
59ST国华2022-07-11 一9.379.869.379.479.37-4.97%1.59%184981734万10.912.45-2.37
60ST国华2022-07-08 五10.1710.389.8610.179.86-5.01%3.14%364933627万11.4713.1-2.49
61ST国华2022-07-07 四10.1110.0810.3810.5810.002.98%5.56%646366723万12.0816.19-3.08
62ST国华2022-07-06 三9.619.6010.0810.089.435.00%4.24%492674816万11.7315.73-2.99
63ST国华2022-07-05 二9.859.639.609.859.33-0.31%3.99%463934438万11.1714.98-2.85
64ST国华2022-07-04 一9.639.179.639.639.505.02%1.75%203881962万11.215.02-2.86
65ST国华2022-07-01 五8.918.919.179.328.822.92%2.49%289332630万10.6714.31-2.72
66ST国华2022-06-30 四8.928.888.919.038.860.34%1.62%188821687万10.3713.9-2.64
67ST国华2022-06-29 三9.199.188.889.208.87-3.27%2.73%317012863万10.3313.85-2.63
68ST国华2022-06-28 二9.189.189.189.229.030.00%1.93%224132050万10.6814.32-2.72
69ST国华2022-06-27 一9.279.289.189.359.17-1.08%2.00%232132143万10.6814.32-2.72
70ST国华2022-06-24 五9.249.299.289.399.24-0.11%1.99%231422153万10.814.48-2.75
71ST国华2022-06-23 四9.859.499.299.859.26-2.11%3.11%362183438万10.8114.49-2.76
72ST国华2022-06-22 三9.409.339.499.639.311.71%2.39%278552642万11.0414.8-2.81
73ST国华2022-06-21 二9.259.239.339.349.171.08%1.51%175521628万10.8514.56-2.77
74ST国华2022-06-20 一9.199.219.239.429.180.22%1.91%222372063万10.7414.4-2.74
75ST国华2022-06-17 五9.259.309.219.349.12-0.97%1.88%219152019万10.7114.37-2.73
76ST国华2022-06-16 四9.259.279.309.359.210.32%1.32%153361424万10.8214.51-2.76
77ST国华2022-06-15 三9.279.259.279.609.260.22%2.17%252412376万10.7814.46-2.75
78ST国华2022-06-14 二9.369.429.259.419.00-1.80%2.19%254822349万10.7614.43-2.74
79ST国华2022-06-13 一9.429.629.429.599.32-2.08%2.35%273722578万10.9614.7-2.79
80ST国华2022-06-10 五9.509.569.629.659.490.63%2.20%256242449万11.1915.01-2.85
81ST国华2022-06-09 四9.909.909.5610.009.55-3.43%2.85%331663232万11.1214.91-2.84
82ST国华2022-06-08 三10.0210.019.9010.169.74-1.10%2.98%347113452万11.5215.44-2.94
83ST国华2022-06-07 二10.3010.3810.0110.5410.01-3.56%3.14%365443736万11.6415.62-2.97
84ST国华2022-06-06 一9.8610.0910.3810.409.832.87%4.24%492974989万12.0816.19-3.08
85ST国华2022-06-02 四9.639.6510.0910.139.574.56%5.28%614786140万11.7415.74-2.99
86ST国华2022-06-01 三9.609.669.659.709.56-0.10%2.15%249662404万11.2315.05-2.86
87ST国华2022-05-31 二9.619.609.669.819.530.63%2.25%261392525万11.2415.07-2.87
88ST国华2022-05-30 一9.379.429.609.659.181.91%3.29%382633609万11.1714.98-2.85
89ST国华2022-05-27 五9.439.399.429.649.270.32%3.66%425274017万10.9614.7-2.79
90ST国华2022-05-26 四9.609.639.399.659.36-2.49%3.36%390813696万10.9214.65-2.79
91ST国华2022-05-25 三9.439.689.639.809.43-0.52%3.45%401603846万11.215.02-2.86
92ST国华2022-05-24 二10.1110.139.6810.369.65-4.44%6.37%741067393万11.2615.1-2.87
93ST国华2022-05-23 一10.8010.3810.1310.809.92-2.41%7.25%843818664万11.7815.8-3
94ST国华2022-05-20 五9.769.9010.3810.409.754.85%7.19%836858554万12.0816.19-3.08
95ST国华2022-05-19 四9.609.739.9010.099.451.75%7.78%904538849万11.5215.44-2.94
96ST国华2022-05-18 三9.609.279.739.739.454.96%2.72%315893036万11.3215.18-2.89
97ST国华2022-05-17 二9.068.839.279.278.674.98%8.83%1027719255万10.7814.46-2.75
98ST国华2022-05-16 一8.789.248.838.888.78-4.44%15.87%18460916216万10.2713.78-2.62
99ST国华2022-05-13 五9.249.739.249.249.24-5.04%0.10%1186110万10.7514.41-2.74
100ST国华2022-05-12 四9.7310.249.739.739.73-4.98%0.07%78777万11.3215.18-2.89
101ST国华2022-05-11 三10.2410.7810.2410.2410.24-5.01%0.10%1214124万11.9115.97-3.04
102ST国华2022-05-10 二10.7811.3510.7810.7810.78-5.02%0.08%955103万12.5416.82-3.2
103ST国华2022-05-09 一11.3511.9511.3511.3511.35-5.02%0.01%14617万13.217.71-3.37
104ST国华2022-05-06 五11.9512.5811.9511.9511.95-5.01%0.01%8811万13.918.64-3.54
105国华网安2022-04-29 五11.7113.0112.5812.6911.71-3.31%8.96%10417912642万14.6319.6347.96
106国华网安2022-04-28 四13.0114.4513.0113.0113.01-9.97%1.01%117281526万15.1320.349.6
107国华网安2022-04-27 三13.8014.1714.4514.5113.301.98%3.98%463256415万16.8122.5455.09
108国华网安2022-04-26 二14.7014.7814.1714.7014.10-4.13%3.03%352725047万16.4822.1154.02
109国华网安2022-04-25 一16.2116.4214.7816.2114.78-9.99%2.74%318804871万17.1923.0656.35
110国华网安2022-04-22 五16.2916.4816.4216.7216.21-0.36%1.99%231783830万19.125.6262.6
111国华网安2022-04-21 四16.9517.0516.4817.3516.40-3.34%1.83%213003574万19.1725.7162.83
112国华网安2022-04-20 三17.6017.2917.0517.7417.02-1.39%1.65%192493332万19.8326.665
113国华网安2022-04-19 二17.1817.2117.2917.5517.100.46%1.71%199213463万20.1126.9765.92
114国华网安2022-04-18 一16.8516.9217.2117.2716.531.71%1.69%196913350万20.0226.8565.61
115国华网安2022-04-15 五17.5617.5716.9217.5616.90-3.70%2.50%290794972万19.6826.464.51
116国华网安2022-04-14 四17.5617.5117.5717.8917.460.34%2.02%234994142万20.4427.4166.99
117国华网安2022-04-13 三18.3718.4217.5118.4917.51-4.94%2.74%318385701万20.3727.3266.76
118国华网安2022-04-12 二17.9717.9718.4218.4817.732.50%2.14%249464536万21.4328.7470.23
119国华网安2022-04-11 一18.7018.8517.9718.7017.81-4.67%2.93%340856206万20.928.0368.51
120国华网安2022-04-08 五19.4619.4218.8519.6018.58-2.94%3.40%395457457万21.9329.4171.87
121国华网安2022-04-07 四19.9320.0319.4220.2019.39-3.05%2.70%313946211万22.5930.374.04
122国华网安2022-04-06 三19.7119.5620.0320.3519.712.40%3.66%425698540万23.331.2576.36
123国华网安2022-04-01 五19.9020.0119.5619.9919.38-2.25%3.28%381087472万22.7530.5174.57
124国华网安2022-03-31 四20.4120.5820.0120.5020.00-2.77%4.09%475769639万23.2831.2276.29
125国华网安2022-03-30 三20.2420.3920.5820.8019.900.93%4.69%5459111096万23.9432.1178.46
126国华网安2022-03-29 二20.2020.3920.3920.6320.070.00%4.37%5078010298万23.7231.8177.74
127国华网安2022-03-25 五20.1820.3119.8820.4919.85-2.12%4.99%5803111700万23.1331.0175.79
128国华网安2022-03-24 四20.3020.6920.3120.8720.00-1.84%7.56%8800417891万23.6331.6877.43
129国华网安2022-03-23 三20.9821.5720.6921.1720.30-4.08%12.66%14725930429万24.0732.2878.88
130国华网安2022-03-22 二19.4419.6121.5721.5719.389.99%9.04%10511922094万25.0933.6582.24
131国华网安2022-03-21 一19.6619.7519.6119.8619.41-0.71%2.26%263345164万22.8130.5974.76
132国华网安2022-03-18 五19.1919.3019.7519.9019.062.33%2.94%342266679万22.9830.8175.3
133国华网安2022-03-17 四18.9618.9619.3019.6518.951.79%3.49%406217882万22.4530.1173.58
134国华网安2022-03-16 三19.1018.6018.9619.1818.181.94%4.13%480258998万22.0629.5872.28
135国华网安2022-03-15 二18.9919.3218.6019.5018.50-3.73%3.47%403667692万21.6429.0270.91
136国华网安2022-03-14 一19.6019.5119.3219.9419.30-0.97%3.91%455228952万22.4830.1473.66
137国华网安2022-03-11 五18.7018.9319.5119.5818.553.06%4.69%5452710471万22.730.4474.38
138国华网安2022-03-10 四19.3819.0818.9319.7518.80-0.79%4.77%5548310700万22.0229.5372.17
139国华网安2022-03-09 三19.9119.9119.0820.0218.16-4.17%5.60%6520212442万22.229.7772.74
140国华网安2022-03-08 二20.9020.9919.9120.9819.80-5.15%4.19%487439886万23.1631.0675.91
141国华网安2022-03-07 一21.0421.4820.9921.4320.65-2.28%3.77%438029212万24.4232.7580.02
142国华网安2022-03-04 五21.0021.2421.4822.0020.911.13%5.09%5917312806万24.9933.5181.89
143国华网安2022-03-03 四21.7521.7021.2421.9221.19-2.12%3.71%431679260万24.7133.1480.98
144国华网安2022-03-02 三21.4621.6521.7021.9021.180.23%3.53%410128862万25.2433.8582.73
145国华网安2022-03-01 二21.5621.5721.6521.7721.300.37%3.57%415458949万25.1933.7782.54
146国华网安2022-02-28 一21.9721.7721.5722.2821.24-0.92%4.76%5533111944万25.0933.6582.24
147国华网安2022-02-25 五20.7720.6421.7721.9520.775.47%7.54%8771418823万25.3333.9683
148国华网安2022-02-24 四21.1321.5020.6421.6320.26-4.00%7.44%8651818084万24.0132.278.69
149国华网安2022-02-23 三21.3421.2821.5021.6921.091.03%4.26%4952910621万25.0133.5481.97
150国华网安2022-02-22 二22.0322.4621.2822.0521.13-5.25%8.83%10274322110万24.7633.281.13
151国华网安2022-02-21 一21.8822.0222.4622.6221.712.00%8.71%10133122620万26.1335.0485.63
152国华网安2022-02-18 五21.9022.1022.0222.4821.65-0.36%9.08%10563023289万25.6234.3583.95
153国华网安2022-02-17 四23.0024.1022.1023.0622.10-8.30%19.03%22134249802万25.7134.4884.26
154国华网安2022-02-16 三25.8623.5124.1025.8623.902.51%26.71%31070178919万28.0437.691.88
155国华网安2022-02-15 二22.6322.6323.5124.5022.183.89%11.08%12889029932万27.3536.6889.63
156国华网安2022-02-14 一23.2123.9122.6323.7922.40-5.35%10.03%11670326997万26.3335.386.28
157国华网安2022-02-11 五22.3322.5623.9123.9521.915.98%13.96%16239237313万27.8137.391.16
158国华网安2022-02-10 四22.5222.9022.5622.9822.22-1.48%6.82%7929717911万26.2435.1986.01
159国华网安2022-02-09 三22.4322.4522.9023.2022.182.00%10.79%12549528549万26.6435.7287.31
160国华网安2022-02-08 二21.1021.5222.4522.6720.884.32%11.42%13288429354万26.1235.0285.59
161国华网安2022-02-07 一21.2320.8721.5222.1919.803.11%9.51%11058923320万25.0333.5782.04
162国华网安2022-01-28 五20.0020.4020.8721.7520.002.30%10.22%11889225056万24.2832.5679.57
163国华网安2022-01-27 四23.0022.2620.4023.0620.20-8.36%13.71%15950734243万23.7331.8277.77
164国华网安2022-01-26 三22.2620.2422.2622.2622.269.98%4.82%5602612471万25.934.7384.87
165国华网安2022-01-25 二21.1021.4520.2422.1020.10-5.64%5.60%6511913608万23.5531.5877.16
166国华网安2022-01-24 一21.0021.1221.4522.5820.941.56%5.90%6865314995万24.9533.4681.78
167国华网安2022-01-21 五21.2021.3421.1221.6520.90-1.03%3.61%419778921万24.5732.9580.52
168国华网安2022-01-20 四22.1022.1021.3422.2721.24-3.44%6.14%7144215453万24.8233.2981.36
169国华网安2022-01-19 三22.3422.9722.1023.1021.82-3.79%8.14%9465821192万25.7134.4884.26
170国华网安2022-01-18 二22.4022.5122.9724.7622.102.04%13.78%16031437814万26.7235.8387.57
171国华网安2022-01-17 一21.6621.7122.5122.8521.503.68%7.86%9148720493万26.1935.1285.82
172国华网安2022-01-14 五21.3821.5921.7122.3821.220.56%7.07%8219018091万25.2633.8782.77
173国华网安2022-01-13 四21.5621.3121.5922.0021.351.31%4.75%5521111955万25.1233.6882.31
174国华网安2022-01-12 三21.2221.0921.3121.8521.101.04%3.47%403168648万24.7933.2481.24
175国华网安2022-01-11 二21.4721.5021.0921.7020.97-1.91%3.56%413868781万24.5332.980.41
176国华网安2022-01-10 一21.1021.1221.5021.9720.311.80%6.18%7194915433万25.0133.5481.97
177国华网安2022-01-07 五21.9221.9221.1222.3521.08-3.65%7.11%8269817951万24.5732.9580.52
178国华网安2022-01-06 四22.1021.9921.9222.8821.01-0.32%12.92%15034432799万25.534.283.57
179国华网安2022-01-05 三20.0419.9921.9921.9920.0410.01%6.50%7566316248万25.5834.3183.84
180国华网安2022-01-04 二19.4119.4219.9920.1519.412.94%3.97%461869200万23.2531.1976.21
181国华网安2021-12-31 五19.5519.6019.4219.7519.40-0.92%1.44%167443268万22.5930.374.04
182国华网安2021-12-30 四19.3819.3919.6019.7519.281.08%2.11%245094795万22.830.5874.72
183国华网安2021-12-29 三19.5719.5219.3919.7019.20-0.67%1.90%221564297万22.5630.2573.92
184国华网安2021-12-28 二18.9518.7819.5219.9818.863.94%3.98%462649050万22.7130.4574.42
185国华网安2021-12-27 一19.0319.0218.7819.1818.59-1.26%1.49%172963254万21.8529.371.6
186国华网安2021-12-24 五19.2819.2919.0219.4818.89-1.40%1.92%222924252万22.1329.6772.51
187国华网安2021-12-23 四19.6019.5319.2919.9919.23-1.23%3.27%380287436万22.4430.0973.54
188国华网安2021-12-22 三19.3919.1719.5319.8719.301.88%3.86%449608798万22.7230.4774.46
189国华网安2021-12-21 二18.9818.9119.1719.4818.931.37%1.71%199353817万22.329.9173.09
190国华网安2021-12-20 一19.2619.2618.9119.2918.80-1.82%1.85%214814082万2229.572.09
191国华网安2021-12-17 五19.2619.2519.2619.3018.880.05%1.94%225984318万22.4130.0573.43
192国华网安2021-12-16 四18.9919.0019.2519.3018.831.32%2.36%274485235万22.3930.0373.39
193国华网安2021-12-15 三19.1819.2619.0019.5218.96-1.35%2.43%282805417万22.129.6472.44
194国华网安2021-12-14 二18.8618.8519.2619.3018.772.18%3.73%434258332万22.4130.0573.43
195国华网安2021-12-13 一18.8118.8018.8518.8818.600.27%1.50%174413268万21.9329.4171.87
196国华网安2021-12-10 五18.6018.6018.8018.8018.471.08%1.68%195553654万21.8729.3371.67
197国华网安2021-12-09 四18.3318.3918.6018.7318.291.14%1.83%212923948万21.6429.0270.91
198国华网安2021-12-08 三18.1818.2718.3918.4318.130.66%1.33%155302845万21.3928.6970.11
199国华网安2021-12-07 二18.1918.1818.2718.4318.120.50%1.62%187923431万21.2528.569.65
200国华网安2021-12-06 一18.0418.2218.1818.3218.02-0.22%1.71%199423619万21.1528.3669.31
201国华网安2021-12-03 五18.3818.4318.2218.5218.04-1.14%2.33%271134951万21.228.4269.46
202国华网安2021-12-02 四19.1219.4918.4319.1518.42-5.44%5.88%6838012746万21.4428.7570.26
203国华网安2021-12-01 三19.0018.8219.4919.7618.853.56%5.94%6907513376万22.6730.474.31
204国华网安2021-11-30 二18.5618.3918.8219.5018.502.34%3.63%422588002万21.8929.3671.75
205国华网安2021-11-29 一18.5818.7818.3918.7518.39-2.08%1.98%230074265万21.3928.6970.11
206国华网安2021-11-26 五18.5918.7518.7819.2518.300.16%3.48%404407580万21.8529.371.6
207国华网安2021-11-25 四19.1019.1018.7519.2118.70-1.83%2.93%341186460万21.8129.2571.48
208国华网安2021-11-24 三18.8018.8019.1019.1818.541.60%3.73%434078226万22.2229.872.82
209国华网安2021-11-23 二18.8818.8818.8018.9818.56-0.42%2.01%233924375万21.8729.3371.67
210国华网安2021-11-22 一18.5818.7618.8818.9518.480.64%2.97%344956469万21.9629.4571.98
211国华网安2021-11-19 五18.8418.6018.7618.9518.420.86%3.93%457478571万21.8229.2771.52
212国华网安2021-11-18 四19.1019.2418.6019.2618.49-3.33%5.15%5985711237万21.6429.0270.91
213国华网安2021-11-17 三20.0019.8219.2420.0019.01-2.93%7.83%9105317580万22.3830.0173.35
214国华网安2021-11-16 二19.5019.1619.8220.5818.903.44%12.64%14708029030万23.0630.9275.56
215国华网安2021-11-15 一17.5217.4219.1619.1617.499.99%6.32%7357213955万22.2929.8973.05
216国华网安2021-11-12 五17.2717.3417.4217.5417.160.46%1.37%159912779万20.2627.1866.41
217国华网安2021-11-11 四17.4217.5317.3417.5917.32-1.08%1.53%178233107万20.1727.0566.11
218国华网安2021-11-10 三17.4017.5717.5317.8517.31-0.23%1.68%194923414万20.3927.3566.83
219国华网安2021-11-09 二17.2317.2317.5717.5817.161.97%1.77%206073589万20.4427.4166.99
220国华网安2021-11-08 一17.1117.1817.2317.3416.900.29%1.48%171862949万20.0426.8865.69
221国华网安2021-11-05 五16.8016.8017.1817.3916.702.26%2.44%284294873万19.9926.865.5
222国华网安2021-11-04 四16.6716.7316.8016.9516.500.42%1.42%164792765万19.5426.2164.05
223国华网安2021-11-03 三16.3416.3916.7316.9116.342.07%1.53%178222973万19.4626.163.78
224国华网安2021-11-02 二16.8816.8416.3916.9416.28-2.67%1.49%172862869万19.0725.5762.49
225国华网安2021-11-01 一16.7816.7916.8416.9416.550.30%1.38%160792697万19.5926.2764.2
226国华网安2021-10-29 五16.5316.5316.7916.8316.201.57%1.45%168712819万19.5326.1964.01
227国华网安2021-10-28 四16.3016.4616.5316.7216.300.43%1.54%178992961万19.2325.7963.02
228国华网安2021-10-27 三17.3417.6616.4617.3416.27-6.80%3.72%432907203万19.1525.6862.75
229国华网安2021-10-26 二18.7518.7317.6618.8317.23-5.71%4.44%516309218万20.5427.5540.43
230国华网安2021-10-25 一18.9018.8218.7318.9018.60-0.48%1.36%157932952万21.7929.2242.88

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总