19:43:01
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000004开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST国华2025-06-23 一8.558.578.758.848.402.10%3.08%389503351万11.0511.58-8.74
2*ST国华2025-06-20 五8.928.908.578.978.52-3.71%3.29%415103594万10.8211.34-8.56
3*ST国华2025-06-19 四9.189.208.909.308.85-3.26%3.74%472224274万11.2411.78-8.89
4*ST国华2025-06-18 三9.409.429.209.419.08-2.34%3.79%479114416万11.6212.18-9.19
5*ST国华2025-06-17 二9.449.509.429.629.33-0.84%2.79%352133335万11.912.47-9.41
6*ST国华2025-06-16 一9.209.319.509.559.202.04%3.59%453184275万1212.58-9.49
7*ST国华2025-06-13 五9.759.809.319.809.31-5.00%6.43%812587667万11.7612.32-9.3
8*ST国华2025-06-12 四10.1010.109.8010.199.72-2.97%6.07%767127614万12.3812.97-9.79
9*ST国华2025-06-11 三9.839.8210.1010.119.812.85%5.06%638426383万12.7613.37-10.09
10*ST国华2025-06-10 二9.909.969.8210.059.67-1.41%7.56%955159407万12.413-9.81
11*ST国华2025-06-09 一9.909.899.9610.159.740.71%5.26%663816592万12.5813.19-9.95
12*ST国华2025-06-06 五9.869.869.8910.029.750.30%4.40%555555488万12.4913.09-9.88
13*ST国华2025-06-05 四10.1010.129.8610.259.74-2.57%5.72%721747209万12.4513.05-9.85
14*ST国华2025-06-04 三10.1810.2610.1210.4010.00-1.36%5.58%704627155万12.7813.4-10.11
15*ST国华2025-06-03 二10.2510.3810.2610.7010.13-1.16%7.33%925829644万12.9613.58-10.25
16*ST国华2025-05-30 五9.599.8910.3810.389.594.95%9.63%12161212288万13.1113.74-10.37
17*ST国华2025-05-20 二8.708.599.029.028.665.01%9.69%12233910940万11.3911.94-9.01
18*ST国华2025-05-19 一8.458.278.598.668.303.87%8.29%1047408923万10.8511.37-8.58
19*ST国华2025-05-16 五8.608.708.278.748.27-4.94%13.06%16492313815万10.4410.95-8.26
20*ST国华2025-05-15 四8.658.488.708.908.502.59%11.00%13892612187万10.9911.52-8.69
21*ST国华2025-05-14 三8.768.538.488.958.32-0.59%11.69%14759012701万10.7111.23-8.47
22*ST国华2025-05-13 二8.468.128.538.538.195.05%11.60%14644812357万10.7711.29-8.52
23*ST国华2025-05-12 一7.807.738.128.127.805.05%6.72%848686776万10.2510.75-8.11
24*ST国华2025-05-09 五7.577.497.737.867.563.20%12.55%15854912284万9.7610.23-7.72
25*ST国华2025-05-08 四7.507.737.497.827.37-3.10%12.99%16406612415万9.469.92-7.48
26*ST国华2025-05-07 三7.197.577.737.907.192.11%23.05%29112521201万9.7610.23-7.72
27*ST国华2025-05-06 二7.577.977.577.577.57-5.02%0.73%9181695万9.5610.02-7.56
28*ST国华2025-04-30 三7.978.397.977.977.97-5.01%0.11%1441115万10.0710.55-7.96
29国华网安2025-04-28 一8.688.748.398.688.26-4.00%5.22%659605522万10.611.11-7.05
30国华网安2025-04-25 五8.718.718.748.858.680.34%3.06%386673388万11.0411.57-7.34
31国华网安2025-04-24 四9.009.058.719.048.60-3.76%5.13%647365664万1111.53-7.32
32国华网安2025-04-23 三9.169.109.059.249.05-0.55%4.61%581975298万11.4311.98-7.6
33国华网安2025-04-22 二9.239.479.109.409.06-3.91%6.53%824977552万11.4912.05-7.64
34国华网安2025-04-21 一9.019.959.479.559.01-4.82%8.47%1069099969万11.9612.54-7.95
35国华网安2025-04-18 五10.1810.289.9510.279.73-3.21%8.23%10392510311万12.5713.17-8.36
36国华网安2025-04-17 四9.699.7410.2810.319.615.54%11.44%14450314591万12.9813.61-8.63
37国华网安2025-04-16 三10.1510.269.7410.159.58-5.07%12.30%15531415206万12.312.89-8.18
38国华网安2025-04-15 二9.359.3310.2610.269.359.97%11.42%14420714672万12.9613.58-8.62
39国华网安2025-04-14 一9.209.159.339.369.201.97%3.22%406073775万11.7812.35-7.84
40国华网安2025-04-11 五9.209.129.159.239.040.33%3.28%414593786万11.5612.11-7.68
41国华网安2025-04-10 四8.918.889.129.308.912.70%5.18%654565995万11.5212.07-7.66
42国华网安2025-04-09 三8.598.668.888.937.802.54%5.81%733546125万11.2111.76-7.46
43国华网安2025-04-08 二8.498.848.669.008.35-2.04%5.52%697686032万10.9411.46-7.27
44国华网安2025-04-07 一9.329.828.849.328.84-9.98%1.94%245542188万11.1611.7-7.42
45国华网安2025-04-03 四9.919.959.829.969.75-1.31%2.75%347493417万12.413-8.25
46国华网安2025-04-02 三10.0310.109.9510.179.91-1.49%3.11%392203930万12.5713.17-8.36
47国华网安2025-04-01 二9.899.7410.1010.309.853.70%5.31%670416755万12.7613.37-8.48
48国华网安2025-03-31 一9.8810.009.749.979.57-2.60%4.29%542355254万12.312.89-8.18
49国华网安2025-03-28 五10.2010.1710.0010.259.96-1.67%3.48%439884426万12.6313.24-8.4
50国华网安2025-03-27 四10.3610.3610.1710.4010.01-1.83%3.83%483904915万12.8413.46-8.54
51国华网安2025-03-26 三10.2410.2510.3610.3710.141.07%3.81%481574964万13.0813.71-8.7
52国华网安2025-03-25 二10.4010.5010.2510.4310.04-2.38%7.32%925059436万12.9413.57-8.61
53国华网安2025-03-24 一11.1311.6510.5011.2110.49-9.87%12.03%15188916238万13.2613.9-8.82
54国华网安2025-03-21 五11.9511.9611.6511.9611.60-2.59%3.86%487495710万14.7115.42-9.78
55国华网安2025-03-20 四11.9912.0011.9612.0911.88-0.33%3.20%403944842万15.115.83-10.04
56国华网安2025-03-19 三12.2112.2212.0012.2111.96-1.80%4.06%512816184万15.1515.89-10.08
57国华网安2025-03-18 二12.4312.4312.2212.4312.17-1.69%4.79%604717407万15.4316.18-10.26
58国华网安2025-03-17 一12.3512.2612.4312.6712.351.39%7.59%9584811988万15.716.45-10.44
59国华网安2025-03-14 五12.0312.0212.2612.2711.902.00%5.04%636507710万15.4816.23-10.3
60国华网安2025-03-13 四12.2412.2512.0212.2411.85-1.88%4.35%549166588万15.1815.91-10.1
61国华网安2025-03-12 三12.3112.2312.2512.3512.170.16%3.98%502226149万15.4716.22-10.29
62国华网安2025-03-11 二12.1512.1512.2312.2511.960.66%3.83%484175863万15.4516.19-10.27
63国华网安2025-03-10 一12.2512.2412.1512.2512.06-0.74%3.89%491545966万15.3416.08-10.2
64国华网安2025-03-07 五12.5412.6512.2412.6112.17-3.24%6.86%8663210697万15.4616.2-10.28
65国华网安2025-03-06 四12.2512.1812.6512.7612.183.86%8.76%11061513868万15.9816.75-10.62
66国华网安2025-03-05 三12.2512.2812.1812.3011.88-0.81%5.51%696338386万15.3816.12-10.23
67国华网安2025-03-04 二12.1212.1812.2812.3011.920.82%4.82%609337407万15.5116.26-10.31
68国华网安2025-03-03 一12.3012.0812.1812.4512.060.83%5.56%701958595万15.3816.12-10.23
69国华网安2025-02-28 五12.5112.5612.0812.6112.05-3.82%6.23%787149689万15.2615.99-10.15
70国华网安2025-02-27 四12.8212.8212.5613.1512.35-2.03%7.83%9893412539万15.8616.63-10.55
71国华网安2025-02-26 三13.3613.2012.8213.4812.72-2.88%9.81%12384315920万16.1916.97-10.77
72国华网安2025-02-25 二12.8012.7813.2013.4812.803.29%13.91%17562523209万16.6717.47-11.09
73国华网安2025-02-24 一12.0513.3912.7812.9412.05-4.56%12.10%15286619217万16.1416.92-10.73
74国华网安2025-02-21 五13.1213.1213.3913.4212.752.06%8.48%10709714059万16.9117.73-11.25
75国华网安2025-02-20 四13.1513.2313.1213.2812.94-0.83%5.57%703109196万16.5717.37-11.02
76国华网安2025-02-19 三13.2313.1513.2313.3913.020.61%6.28%7931010455万16.7117.51-11.11
77国华网安2025-02-18 二13.7713.7713.1513.8013.00-4.50%8.64%10907314514万16.6117.41-11.04
78国华网安2025-02-17 一13.7413.6613.7713.9413.550.81%8.53%10769614820万17.3918.23-11.57
79国华网安2025-02-14 五13.5713.5713.6613.8313.240.66%9.30%11749515956万17.2518.08-11.47
80国华网安2025-02-13 四14.0114.0013.5714.1213.54-3.07%11.19%14127319360万17.1417.96-11.4
81国华网安2025-02-12 三13.6713.7014.0014.1813.452.19%14.55%18371025607万17.6818.53-11.76
82国华网安2025-02-11 二14.2513.9713.7014.5913.67-1.93%21.41%27032237911万17.318.14-11.51
83国华网安2025-02-10 一12.9512.7013.9713.9712.6010.00%15.37%19405025961万17.6418.49-11.73
84国华网安2025-02-07 五11.8811.8812.7013.0711.806.90%17.49%22091127787万16.0416.81-10.67
85国华网安2025-02-06 四11.6211.4511.8812.1711.563.76%17.22%21744225702万1515.73-9.98
86国华网安2025-02-05 三10.6510.4111.4511.4510.629.99%7.96%10050511212万14.4615.16-9.62
87国华网安2025-01-27 一10.5810.5310.4110.7710.35-1.14%5.48%692107293万13.1513.78-8.74
88国华网安2025-01-24 五10.5010.6010.5310.6810.35-0.66%6.84%864309063万13.313.94-8.84
89国华网安2025-01-23 四10.8310.8010.6011.2910.58-1.85%9.75%12312213478万13.3914.03-8.9
90国华网安2025-01-22 三11.0911.4510.8011.2010.70-5.68%11.35%14333815565万13.6414.3-9.07

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总