23:57:02
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000002开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万科A2021-05-06 四27.8728.1727.9228.1527.73-0.89%0.50%489976136880万2713.143243.677.81
2万科A2021-04-30 五28.1927.8928.1728.4727.931.00%0.80%777134219359万2737.433272.727.87
3万科A2021-04-29 四27.7827.6827.8927.8927.500.76%0.64%623862173041万2710.233240.197.8
4万科A2021-04-28 三27.9427.9327.6827.9827.58-0.90%0.49%476120131847万2689.823215.797.74
5万科A2021-04-27 二27.6427.7027.9327.9527.500.83%0.53%511079141953万2714.113244.837.81
6万科A2021-04-26 一28.0028.0927.7028.2027.60-1.39%0.88%859450238902万2691.763218.117.74
7万科A2021-04-23 五28.5029.0228.0928.5527.92-3.20%1.33%1292569364293万2729.663263.427.85
8万科A2021-04-22 四28.8228.6529.0229.0828.641.29%0.58%560026161955万2820.033371.478.11
9万科A2021-04-21 三28.5828.7328.6528.7228.17-0.28%0.57%551734157019万2784.083328.488.02
10万科A2021-04-20 二28.8029.0028.7328.9228.68-0.93%0.55%529774152414万2791.853337.778.04
11万科A2021-04-19 一28.8328.8729.0029.0728.450.45%0.64%619894178626万2818.093369.148.12
12万科A2021-04-16 五28.7928.6328.8728.8728.510.84%0.41%395753113745万2805.463354.048.08
13万科A2021-04-15 四28.6528.7628.6328.8928.29-0.45%0.52%503527143650万2782.143326.168.01
14万科A2021-04-14 三28.4028.2928.7628.8528.311.66%0.56%544165155971万2794.773341.268.05
15万科A2021-04-09 五29.3029.1728.8629.3228.73-1.06%0.54%528596152773万2804.493352.888.08
16万科A2021-04-08 四29.4029.7029.1729.4828.98-1.78%0.65%630401183653万2834.613388.898.16
17万科A2021-04-07 三29.5029.4329.7029.7229.270.92%0.50%488441144176万2886.113450.478.31
18万科A2021-04-06 二30.0030.0029.4330.0029.22-1.90%0.60%583846172451万2859.883419.18.24
19万科A2021-04-02 五30.0029.8330.0030.0829.650.57%0.39%381350114037万2915.273485.328.4
20万科A2021-04-01 四30.0030.0029.8330.1529.57-0.57%0.54%525118156541万2898.753465.578.35
21万科A2021-03-31 三30.9731.3730.0030.9729.73-4.37%1.20%1168413351209万2915.273485.328.4
22万科A2021-03-30 二30.9931.0031.3731.6930.801.19%0.49%479100149631万3047.383644.489
23万科A2021-03-29 一30.6830.7231.0031.3330.320.91%0.53%519288160855万3011.443601.58.89
24万科A2021-03-26 五30.6030.5530.7230.9630.520.56%0.44%428771131728万2984.243568.978.81
25万科A2021-03-25 四30.7730.7630.5530.9530.40-0.68%0.37%361695110732万2967.723549.228.76
26万科A2021-03-24 三31.4231.4230.7631.5030.40-2.10%0.58%559123172014万2988.123573.618.83
27万科A2021-03-23 二31.6131.6331.4231.6631.14-0.66%0.44%422660132435万3052.243650.299.01
28万科A2021-03-22 一30.8631.2031.6331.7430.851.38%0.54%521950163805万3072.643674.699.07
29万科A2021-03-19 五32.5032.7031.2032.5030.85-4.59%1.02%989922311497万3030.873624.738.95
30万科A2021-03-18 四32.6032.7132.7033.2832.48-0.03%0.50%482135158073万3176.5837999.38
31万科A2021-03-17 三32.6532.9032.7133.4332.36-0.58%0.74%718971235535万3177.553800.169.38
32万科A2021-03-16 二31.4931.4432.9033.1631.304.64%1.24%1205423390474万3196.013822.239.44
33万科A2021-03-15 一31.3031.4931.4431.8831.25-0.16%0.64%619316195174万3054.183652.629.02
34万科A2021-03-12 五31.1031.1531.4932.3630.661.09%0.93%901960283422万3059.043658.429.03
35万科A2021-03-11 四30.7630.6931.1531.4630.681.50%0.76%742679230527万3026.013618.928.94
36万科A2021-03-10 三31.1731.0230.6931.2030.30-1.06%0.90%877518269563万2981.323565.488.8
37万科A2021-03-09 二31.3231.2031.0231.6630.71-0.58%0.97%943415295232万3013.383603.828.9
38万科A2021-03-08 一31.9031.5431.2032.2031.20-1.08%0.79%771960244056万3030.873624.738.95
39万科A2021-03-05 五32.2032.6931.5432.6931.08-3.52%1.34%1303284414189万3063.893664.239.05
40万科A2021-03-04 四33.3033.5032.6934.1032.47-2.42%1.33%1292858428283万3175.613797.849.38
41万科A2021-03-03 三32.9533.2933.5033.9932.590.63%1.20%1164841387675万3254.33891.949.61
42万科A2021-03-02 二33.0033.3533.2934.6032.90-0.18%1.26%1220150411032万3233.93867.549.55
43万科A2021-03-01 一33.1033.1033.3533.7132.290.76%1.32%1280834422975万3239.723874.519.57
44万科A2021-02-26 五32.5732.9933.1034.0831.620.33%2.60%2529180832931万3215.443845.479.5
45万科A2021-02-25 四30.4929.9932.9932.9930.4110.00%2.67%2595404838266万3204.753832.699.46
46万科A2021-02-24 三29.9230.0129.9930.5829.50-0.07%1.00%969948291518万2913.323484.168.6
47万科A2021-02-23 二29.6929.7330.0130.0529.290.94%0.89%861380255869万2915.273486.488.61
48万科A2021-02-22 一29.8429.8429.7330.3329.52-0.37%0.88%852341254899万2888.073453.958.53
49万科A2021-02-19 五29.7030.0129.8430.0429.60-0.57%0.78%758575226094万2898.753466.738.56
50万科A2021-02-18 四28.9528.8330.0130.1328.954.09%1.03%996922295699万2915.273486.488.61
51万科A2021-02-10 三28.6128.7528.8328.9828.350.28%0.67%652149187497万2800.643349.398.27
52万科A2021-02-09 二28.9929.1328.7529.0728.54-1.30%0.69%673568193433万2792.873340.18.25
53万科A2021-02-08 一29.0028.8829.1329.7628.600.87%0.86%832037242806万2829.783384.258.36
54万科A2021-02-05 五28.0127.8928.8829.3428.013.55%1.06%1030261295484万2805.493355.28.29
55万科A2021-02-04 四27.8927.9227.8928.3527.43-0.11%0.69%665574185606万2709.323240.198
56万科A2021-02-03 三28.3428.3427.9228.3527.78-1.48%0.61%589610164669万2712.243243.678.01
57万科A2021-02-02 二28.1928.0728.3428.4827.960.96%0.74%716108202129万2753.043292.478.13
58万科A2021-02-01 一27.9727.7928.0728.1227.261.01%0.91%886694245662万2726.813261.18.05
59万科A2021-01-29 五28.5528.4327.7928.6527.57-2.25%0.99%963685269173万2699.613228.577.97
60万科A2021-01-28 四29.0529.4028.4329.0728.22-3.30%0.81%786041224053万2761.783302.928.16
61万科A2021-01-27 三29.6929.7029.4029.9529.37-1.01%0.75%724303214677万2856.013415.618.43
62万科A2021-01-26 二29.2629.3629.7030.1529.151.16%0.84%816655243327万2885.153450.478.52
63万科A2021-01-25 一29.2629.2629.3629.6028.560.34%1.00%973750282587万2852.123410.978.42
64万科A2021-01-22 五29.9530.1029.2629.9529.01-2.79%1.09%1058091311414万2842.413399.358.39
65万科A2021-01-21 四30.3030.5030.1030.7030.02-1.31%0.90%875253265078万2924.013496.948.64
66万科A2021-01-20 三31.0731.2830.5031.2030.35-2.49%0.99%961435294692万2962.873543.418.75
67万科A2021-01-19 二31.1931.2631.2832.3530.720.06%1.68%1631688513023万3038.643634.038.97
68万科A2021-01-18 一30.2029.9531.2631.2629.834.37%1.30%1258282384732万3036.693631.78.97
69万科A2021-01-15 五30.0129.9929.9530.7329.88-0.13%1.16%1123372339907万2909.443479.518.59
70万科A2021-01-14 四29.9329.9029.9930.7929.800.30%1.25%1216323368194万2913.323484.168.6
71万科A2021-01-13 三29.9029.7029.9030.2229.600.67%0.97%940504280792万2904.583473.78.58
72万科A2021-01-12 二29.7829.7829.7029.8029.37-0.27%1.01%980654289907万2885.153450.478.52
73万科A2021-01-11 一29.5029.3429.7830.3529.271.50%1.43%1388121414248万2892.923459.768.54
74万科A2021-01-08 五28.9828.7929.3429.4528.811.91%1.06%1028563300085万2850.183408.648.42
75万科A2021-01-07 四29.0028.7528.7929.5028.390.14%1.26%1226756354422万2796.753344.758.26
76万科A2021-01-06 三27.8027.9128.7528.7527.733.01%1.08%1048801297257万2792.873340.18.25
77万科A2021-01-05 二27.7827.7827.9127.9327.100.47%1.20%1162658318961万2711.273242.518.01
78万科A2021-01-04 一28.4028.7027.7828.4027.52-3.21%1.51%1468441407942万2698.643227.417.97
79万科A2020-12-31 四28.2928.3828.7028.8028.241.13%0.67%651991186254万2788.013334.298.23
80万科A2020-12-30 三28.4728.5228.3828.6528.22-0.49%0.51%499719141760万2756.923297.118.14
81万科A2020-12-29 二28.5628.4228.5228.8628.320.35%0.55%539043154440万2770.523313.388.18
82万科A2020-12-28 一28.1828.1028.4228.6527.861.14%0.60%583681165626万2760.813301.768.15
83万科A2020-12-25 五27.9527.9428.1028.2227.600.57%0.44%425877119025万2729.723264.588.06
84万科A2020-12-24 四27.8327.8327.9428.0427.710.40%0.42%409858114291万2714.183245.998.02
85万科A2020-12-23 三28.1028.0527.8328.1527.56-0.78%0.71%685093190575万2703.493233.217.98
86万科A2020-12-22 二28.0128.1728.0528.5227.86-0.43%0.58%564349159034万2724.873258.778.05
87万科A2020-12-21 一28.3028.5028.1728.4327.97-1.16%0.62%600942169233万2736.523272.728.08
88万科A2020-12-18 五28.8428.8428.5028.8528.35-1.18%0.54%525459149970万2768.583311.058.18
89万科A2020-12-17 四28.6128.6028.8428.9328.300.84%0.53%519359149090万2801.613350.558.27
90万科A2020-12-16 三28.6528.5528.6028.7528.240.18%0.48%468666133746万2778.293322.678.21
91万科A2020-12-15 二28.7628.9228.5528.7928.29-1.28%0.53%518015147594万2773.443316.868.19
92万科A2020-12-14 一28.6028.4628.9228.9928.391.62%0.67%650710186822万2809.383359.858.3
93万科A2020-12-11 五28.7028.5828.4628.7228.20-0.42%0.61%593672168665万2764.693306.418.17
94万科A2020-12-10 四28.8128.6628.5828.9628.41-0.28%0.60%578870165605万2776.353320.358.2
95万科A2020-12-09 三29.4029.1828.6629.4428.66-1.78%0.66%637035184646万2784.123329.648.22
96万科A2020-12-08 二29.4529.4129.1829.5929.12-0.78%0.53%513261150488万2834.643390.058.37
97万科A2020-12-07 一30.0530.0029.4130.1829.36-1.97%0.65%630087186472万2856.983416.788.44
98万科A2020-12-04 五31.1230.9030.0031.1429.94-2.91%0.84%812748246345万2914.293485.328.61
99万科A2020-12-03 四31.3731.1330.9031.4330.55-0.74%0.55%533328164993万3001.723589.888.87
100万科A2020-12-02 三30.8930.7531.1331.9630.711.24%0.98%954562299658万3024.073616.68.93
101万科A2020-12-01 二30.8130.7030.7530.9630.140.16%0.87%849853259474万2987.153572.458.82
102万科A2020-11-30 一31.7031.6130.7032.7330.70-2.88%1.39%1353477428970万2982.293566.648.81
103万科A2020-11-27 五31.1030.9431.6131.9031.092.17%0.69%667013209479万3070.693672.379.07
104万科A2020-11-26 四30.7830.8030.9431.0730.120.45%0.60%584040178828万3005.613594.538.88
105万科A2020-11-25 三31.0030.8530.8031.2930.60-0.16%0.54%525685162772万2992.013578.268.84
106万科A2020-11-24 二31.0031.0430.8531.4030.60-0.61%0.51%493783152537万2996.873584.078.85
107万科A2020-11-23 一30.7830.8731.0431.3030.630.55%0.68%665387206181万3015.323606.148.91
108万科A2020-11-20 五30.9130.9130.8731.0530.44-0.13%0.47%453121139498万2998.813586.398.86
109万科A2020-11-19 四30.5530.7630.9131.1030.500.49%0.68%660882203846万3002.693591.048.87
110万科A2020-11-18 三30.0029.9530.7631.0829.752.70%1.28%1247658381721万2988.123573.618.83
111万科A2020-11-17 二29.3029.2029.9530.3329.292.57%1.01%980541293606万2909.443479.518.59
112万科A2020-11-16 一29.3929.0529.2029.5029.000.52%0.53%516576150981万2836.583392.388.38
113万科A2020-11-13 五29.5629.7629.0529.6928.83-2.39%0.68%660135191935万2822.013374.958.33
114万科A2020-11-12 四29.7629.7729.7629.8129.38-0.03%0.47%459057136115万2890.983457.448.54
115万科A2020-11-11 三29.3729.3329.7730.2529.251.50%0.91%885212264234万2891.953458.68.54
116万科A2020-11-10 二29.7029.5729.3330.1129.20-0.81%0.63%613771181819万2849.213407.488.41
117万科A2020-11-09 一29.7229.4629.5729.8629.190.37%0.84%811185239166万2872.523435.368.48
118万科A2020-11-06 五29.3429.2529.4629.5729.030.72%0.88%852881250300万2861.843422.588.45
119万科A2020-11-05 四28.4528.1629.2529.3628.313.87%1.24%1201196347208万2841.443398.198.39
120万科A2020-11-04 三28.0528.0328.1628.2527.900.46%0.47%454992127844万2735.553271.558.08
121万科A2020-11-03 二28.0027.9528.0328.1527.810.29%0.64%617666172882万2722.923256.458.04
122万科A2020-11-02 一27.6627.5527.9528.1927.661.45%0.85%826286231251万2715.153247.168.02
123万科A2020-10-30 五27.6027.3827.5528.4127.400.62%0.96%937181261210万2676.293200.697.9
124万科A2020-10-29 四26.8526.9227.3827.4726.621.71%0.65%628714170322万2659.783180.948.05
125万科A2020-10-28 三27.4527.4726.9227.4826.90-2.00%0.77%750400203270万2615.093127.497.91
126万科A2020-10-27 二27.9228.0027.4728.0127.42-1.89%0.61%597369165276万2668.523191.398.07
127万科A2020-10-26 一28.0027.8828.0028.1427.820.43%0.61%593624165952万2720.013252.978.23
128万科A2020-10-23 五27.9127.9927.8828.1427.75-0.39%0.60%579140162026万2708.353239.028.19
129万科A2020-10-22 四27.5127.6327.9928.1027.501.30%0.65%627002174839万2719.043251.88.22
130万科A2020-10-21 三27.5227.4827.6327.6327.300.55%0.49%473353129944万2684.073209.988.12
131万科A2020-10-20 二27.6427.7427.4827.6427.28-0.94%0.64%623973171011万2669.493192.558.07
132万科A2020-10-19 一28.0027.8627.7428.5927.67-0.43%1.13%1102098310179万2694.753222.768.15
133万科A2020-10-16 五27.7027.7027.8627.9427.650.58%0.50%480962133776万2706.413236.78.19
134万科A2020-10-15 四27.6127.7827.7027.9327.57-0.29%0.54%528975146726万2690.873218.118.14
135万科A2020-10-14 三27.8527.9927.7828.0027.65-0.75%0.55%537839149220万2698.643227.418.16
136万科A2020-10-13 二28.2028.3127.9928.2027.87-1.13%0.61%588380164424万2719.043251.88.22
137万科A2020-10-12 一28.1628.0328.3128.5928.051.00%0.95%926245262160万2750.123288.988.32
138万科A2020-10-09 五28.0528.0228.0328.2927.740.04%0.70%684346191339万2722.923256.458.24
139万科A2020-09-30 三28.7128.2928.0228.7127.66-0.95%0.50%489833137817万2721.953255.298.23
140万科A2020-09-29 二28.4328.4028.2928.7728.29-0.39%0.43%412967117646万2748.183286.668.31

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总