13:55:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000002开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万科A2024-06-19 三7.537.537.477.587.43-0.80%1.50%1460033109359万725.86891.228.61
2万科A2024-06-18 二7.657.657.537.727.50-1.57%1.82%1769636134310万731.69898.388.68
3万科A2024-06-17 一7.827.947.657.897.62-3.65%2.21%2144249165341万743.35912.78.81
4万科A2024-06-14 五7.677.717.948.127.652.98%2.84%2762137218180万771.52947.39.15
5万科A2024-06-13 四7.957.897.717.977.68-2.28%2.34%2272705176196万749.18919.868.88
6万科A2024-06-12 三7.968.017.898.057.85-1.50%1.96%1900565150515万766.67941.339.09
7万科A2024-06-11 二8.088.178.018.247.91-1.96%1.99%1938258156264万778.33955.659.23
8万科A2024-06-07 五8.028.028.178.278.001.87%2.39%2326428189673万793.87974.749.41
9万科A2024-06-06 四8.208.118.028.307.93-1.11%2.04%1980537159758万779.3956.849.24
10万科A2024-06-05 三8.298.368.118.328.11-2.99%1.95%1891027154491万788.04967.589.34
11万科A2024-06-04 二8.088.098.368.477.973.34%3.57%3468694287082万812.34997.419.63
12万科A2024-06-03 一8.188.258.098.268.01-1.94%2.23%2166522175250万786.1965.199.32
13万科A2024-05-31 五8.358.278.258.448.15-0.24%2.53%2455017203535万801.65984.289.51
14万科A2024-05-30 四8.498.588.278.568.18-3.61%3.31%3216483267065万803.59986.679.53
15万科A2024-05-29 三8.538.528.588.848.500.70%2.99%2909451251823万833.711023.659.89
16万科A2024-05-28 二8.968.878.528.998.48-3.95%3.97%3859230334912万827.881016.59.82
17万科A2024-05-27 一8.828.998.878.898.68-1.33%3.51%3411716299785万861.891058.2510.22
18万科A2024-05-24 五9.299.568.999.368.94-5.96%4.95%4808106438216万873.551072.5710.36
19万科A2024-05-23 四9.239.409.569.569.101.70%6.24%6062271563155万928.941140.5811.01
20万科A2024-05-22 三9.249.199.409.929.112.29%7.40%7193790682201万913.391121.4910.83
21万科A2024-05-21 二9.009.189.199.338.930.11%4.85%4708288430970万892.991096.4310.59
22万科A2024-05-20 一9.009.009.189.458.802.00%9.07%8809696799234万892.011095.2410.58
23万科A2024-05-17 五8.338.189.009.008.0010.02%9.52%9247184781727万874.521073.7610.37
24万科A2024-05-16 四7.707.738.188.347.695.82%6.83%6635870538002万794.85975.939.42
25万科A2024-05-15 三7.417.467.737.987.393.62%5.05%4910563378169万751.12922.248.91
26万科A2024-05-14 二7.427.427.467.567.380.54%2.35%2287683170897万724.88890.038.6
27万科A2024-05-13 一7.437.567.427.497.33-1.85%2.36%2291685169741万721885.268.55
28万科A2024-05-10 五7.407.307.567.657.323.56%4.57%4441031332767万734.6901.968.71
29万科A2024-05-09 四7.247.207.307.517.181.39%3.35%3258851238760万709.34870.948.41
30万科A2024-05-08 三7.457.527.207.497.19-4.26%2.84%2758773201106万699.62859.018.3
31万科A2024-05-06 一7.637.417.467.887.440.67%5.40%5244938399692万724.88890.038.6
32万科A2024-04-30 二7.707.567.417.797.35-1.98%6.49%6307975474170万720.02884.078.54
33万科A2024-04-29 一6.776.877.567.566.7610.04%5.09%4944660359355万734.6901.967.42
34万科A2024-04-26 五6.566.556.876.886.454.89%4.17%4055361272004万667.55819.646.74
35万科A2024-04-25 四6.506.546.556.686.480.15%1.98%1921764126379万636.46781.466.43
36万科A2024-04-24 三6.596.576.546.616.48-0.46%1.62%1570541102503万635.49780.276.42
37万科A2024-04-23 二6.706.696.576.726.54-1.79%1.85%1794210118665万638.4783.856.44
38万科A2024-04-22 一6.676.706.696.856.63-0.15%1.89%1838419123616万650.06798.166.56
39万科A2024-04-19 五6.786.886.706.856.67-2.62%2.32%2253929151927万651.03799.366.57
40万科A2024-04-18 四7.027.106.887.056.87-3.10%3.16%3068855213165万668.53820.836.75
41万科A2024-04-17 三7.057.077.107.217.020.42%2.50%2431274172635万689.9847.086.96
42万科A2024-04-16 二7.097.147.077.256.91-0.98%2.22%2156642152310万686.99843.56.94
43万科A2024-04-15 一7.027.107.147.307.000.56%1.84%1789183128479万693.79851.857
44万科A2024-04-12 五7.367.447.107.437.09-4.57%2.42%2352433169317万689.9847.086.96
45万科A2024-04-11 四7.427.587.447.517.31-1.85%1.80%1750992129840万722.94887.647.3
46万科A2024-04-10 三7.987.997.587.987.48-5.13%2.54%2471999189809万736.54904.357.44
47万科A2024-04-09 二8.008.007.998.067.92-0.13%1.12%109180687070万776.38953.267.84
48万科A2024-04-08 一8.058.198.008.107.98-2.32%1.56%1520376122132万777.35954.467.85
49万科A2024-04-03 三8.408.508.198.438.19-3.65%2.02%1959391162220万795.82977.138.03
50万科A2024-04-02 二8.908.988.508.918.45-5.35%3.02%2930946251600万825.941014.118.34
51万科A2024-04-01 一8.949.008.989.128.92-0.22%1.48%1438314129168万872.581071.388.81
52万科A2024-03-29 五8.969.249.009.108.89-2.60%1.52%1481695132961万874.521073.768.83
53万科A2024-03-28 四9.189.219.249.329.170.33%0.69%67116162107万897.821102.45.76
54万科A2024-03-27 三9.429.469.219.439.20-2.64%0.94%91509585008万894.911098.825.74
55万科A2024-03-26 二9.339.349.469.529.301.28%1.21%1177544110889万919.21128.655.89
56万科A2024-03-25 一9.289.269.349.499.180.86%1.24%1209348112929万907.541114.335.82
57万科A2024-03-22 五9.369.409.269.379.17-1.49%1.06%103118695327万899.761104.785.77
58万科A2024-03-21 四9.369.369.409.529.340.43%1.19%1157672109272万913.371121.495.86
59万科A2024-03-20 三9.309.339.369.389.260.32%0.75%73295568331万909.481116.715.83
60万科A2024-03-19 二9.399.449.339.439.32-1.17%0.99%96247890117万906.571113.145.81
61万科A2024-03-18 一9.469.479.449.469.32-0.32%1.17%1138585106819万917.251126.265.88
62万科A2024-03-15 五9.629.719.479.719.40-2.47%1.49%1446177137156万920.171129.845.9
63万科A2024-03-14 四9.649.699.719.869.600.21%1.42%1381990134378万943.491158.476.05
64万科A2024-03-08 五9.219.219.189.249.09-0.33%1.04%100747592157万891.991095.245.72
65万科A2024-03-07 四9.319.339.219.379.21-1.29%1.08%104659697139万894.911098.825.74
66万科A2024-03-06 三9.399.489.339.459.27-1.58%1.07%103860297131万906.571113.145.81
67万科A2024-03-05 二9.329.439.489.499.200.53%1.65%1605444150131万921.141131.035.91
68万科A2024-03-04 一9.709.899.439.709.38-4.65%2.07%2014191190854万916.281125.075.88
69万科A2024-03-01 五9.9910.049.8910.019.82-1.49%1.12%1092652108247万960.981179.956.16
70万科A2024-02-29 四9.859.9310.0410.049.841.11%1.15%1113841110465万975.551197.846.26
71万科A2024-02-28 三10.0610.069.9310.169.93-1.29%1.27%1232697123981万964.871184.726.19
72万科A2024-02-27 二9.949.9810.0610.079.900.80%0.86%83892083864万977.51200.236.27
73万科A2024-02-26 一10.1710.209.9810.199.95-2.16%1.14%1105923110855万969.721190.686.22
74万科A2024-02-23 五10.1610.1510.2010.2510.110.49%0.97%94569596252万991.11216.936.36
75万科A2024-02-22 四10.1210.2110.1510.2410.04-0.59%0.95%92321793465万986.241210.976.32
76万科A2024-02-21 三9.789.9010.2110.499.693.13%1.89%1834889186548万992.071218.136.36
77万科A2024-02-20 二9.909.849.9010.029.780.61%0.94%90851689798万961.951181.146.17
78万科A2024-02-19 一10.0910.069.8410.109.67-2.19%1.40%1356870132935万956.121173.986.13
79万科A2024-02-08 四9.669.5210.0610.089.615.67%1.39%1346287132824万977.51200.236.27
80万科A2024-02-07 三9.519.519.529.639.420.11%1.19%1155528109889万925.031135.85.93
81万科A2024-02-06 二9.159.189.519.569.083.59%1.11%1080198100933万924.061134.615.93
82万科A2024-02-05 一9.389.499.189.449.03-3.27%1.03%100513992865万891.991095.245.72
83万科A2024-02-02 五9.459.449.499.839.170.53%0.94%91215486906万922.111132.225.91
84万科A2024-02-01 四9.539.609.449.669.42-1.67%0.65%62786059805万917.251126.265.88
85万科A2024-01-31 三9.779.799.609.859.56-1.94%0.69%67478965273万932.81145.355.98
86万科A2024-01-30 二10.0010.069.7910.059.79-2.68%0.82%79792779037万951.261168.026.1
87万科A2024-01-29 一10.4110.2010.0610.4510.06-1.37%1.18%1145297116701万977.51200.236.27
88万科A2024-01-26 五9.959.9610.2010.359.902.41%1.67%1621424164947万991.11216.936.36
89万科A2024-01-25 四9.469.419.969.979.425.84%1.56%1512856147385万967.781188.36.21
90万科A2024-01-24 三9.239.189.419.449.102.51%0.87%84424278449万914.341122.685.86
91万科A2024-01-23 二9.009.059.189.218.931.44%0.80%78174971107万891.991095.245.72
92万科A2024-01-22 一9.279.419.059.309.00-3.83%0.96%93734585989万879.361079.735.64
93万科A2024-01-19 五9.319.409.419.459.270.11%0.63%60929757215万914.341122.685.86
94万科A2024-01-18 四9.299.349.409.419.130.64%0.92%89350782889万913.371121.495.86
95万科A2024-01-17 三9.579.619.349.579.31-2.81%0.82%79563474862万907.541114.335.82
96万科A2024-01-16 二9.679.719.619.709.48-1.03%0.68%65946763255万933.771146.545.99
97万科A2024-01-15 一9.629.709.719.789.440.10%0.81%78560675626万943.491158.476.05
98万科A2024-01-12 五9.709.769.709.879.66-0.61%0.74%71873770175万942.521157.286.04
99万科A2024-01-11 四9.739.749.769.819.620.21%0.75%73162371095万948.351164.446.08
100万科A2024-01-10 三9.859.889.749.889.72-1.42%0.63%60831559551万946.41162.056.07
101万科A2024-01-09 二9.839.829.889.989.730.61%0.55%53090052337万960.011178.756.16
102万科A2024-01-08 一10.039.999.8210.119.81-1.70%0.68%65800765293万954.181171.66.12
103万科A2024-01-05 五9.929.939.9910.139.880.60%0.76%73960474147万970.71191.886.23
104万科A2024-01-04 四10.1010.139.9310.119.89-1.97%0.88%85191984712万964.871184.726.19
105万科A2024-01-03 三10.1510.1510.1310.2310.04-0.20%0.63%61092161869万984.31208.586.31
106万科A2024-01-02 二10.4410.4610.1510.4810.15-2.96%0.83%81110683077万986.241210.976.32
107万科A2023-12-29 五10.4810.5210.4610.5910.39-0.57%0.63%61407864274万1016.361247.956.52
108万科A2023-12-28 四10.1510.1710.5210.5610.103.44%0.81%78980882164万1022.191255.116.56
109万科A2023-12-27 三10.1710.1710.1710.2510.090.00%0.35%34363834897万988.191213.356.34
110万科A2023-12-26 二10.3010.3010.1710.3310.14-1.26%0.36%35102335736万988.191213.356.34
111万科A2023-12-25 一10.3410.3810.3010.3810.28-0.77%0.28%27320528179万1000.821228.866.42
112万科A2023-12-22 五10.4010.4210.3810.5010.31-0.38%0.48%47069948919万1008.591238.416.47
113万科A2023-12-21 四10.2010.2610.4210.4410.181.56%0.57%55284157284万1012.481243.186.49
114万科A2023-12-20 三10.3610.3810.2610.4310.25-1.16%0.51%49358550975万996.931224.096.39
115万科A2023-12-19 二10.5110.5410.3810.5410.29-1.52%0.61%59744062099万1008.591238.416.47
116万科A2023-12-18 一10.5610.6410.5410.7610.40-0.94%0.60%58593062140万1024.141257.56.57
117万科A2023-12-15 五10.6310.5010.6410.8110.601.33%0.91%88446594700万1033.851269.436.63
118万科A2023-12-14 四10.6710.6410.5010.7710.47-1.32%0.63%61120264778万1020.251252.726.54
119万科A2023-12-13 三10.8511.0110.6410.8510.62-3.36%0.89%86583292759万1033.851269.436.63
120万科A2023-12-12 二10.8110.6311.0111.0910.683.57%1.17%1140691124391万1069.811313.576.86
121万科A2023-12-11 一10.6810.7810.6310.6810.43-1.39%0.84%81972286364万1032.881268.236.62
122万科A2023-12-08 五10.8710.9010.7810.8910.74-1.10%0.51%49301153246万1047.461286.136.72
123万科A2023-12-07 四10.7810.8510.9010.9510.750.46%0.47%45435149344万1059.121300.456.79
124万科A2023-12-06 三10.7910.7910.8510.9310.660.56%0.64%61763566736万1054.261294.486.76
125万科A2023-12-05 二11.1611.1810.7911.1610.78-3.49%0.98%950086103847万1048.431287.326.72
126万科A2023-12-04 一11.3511.4011.1811.4011.16-1.93%0.72%70053478640万1086.321333.856.97
127万科A2023-12-01 五11.4411.4411.4011.5311.28-0.35%0.68%66540375722万1107.71360.17.1
128万科A2023-11-30 四11.4111.4611.4411.5511.40-0.17%0.40%38831644560万1111.591364.877.13
129万科A2023-11-29 三11.7511.7511.4611.7811.42-2.47%0.81%78829790938万1113.531367.267.14
130万科A2023-11-28 二11.8011.8011.7511.8811.70-0.42%0.50%48666257267万1141.711401.867.32
131万科A2023-11-24 五12.1912.1712.1212.3012.08-0.41%1.10%1072202130624万1177.6614467.55
132万科A2023-11-23 四11.8611.8412.1712.2911.792.79%1.58%1539924186483万1182.521451.977.58
133万科A2023-11-22 三11.8511.9211.8412.2011.82-0.67%1.29%1253116150446万1150.451412.67.38
134万科A2023-11-21 二11.7911.5711.9212.2011.753.03%2.07%2015481242568万1158.231422.147.43
135万科A2023-11-20 一11.7111.6211.5711.7411.55-0.43%0.59%57448266690万1124.221380.387.21
136万科A2023-11-17 五11.7311.8011.6211.8011.56-1.53%0.66%63911874339万1129.081386.357.24
137万科A2023-11-16 四11.8511.8911.8011.8911.70-0.76%0.64%62264173401万1146.571407.827.35
138万科A2023-11-15 三11.9911.7811.8912.0811.880.93%0.98%950347113729万1155.311418.567.41
139万科A2023-11-14 二11.7211.7211.7811.8411.680.51%0.63%61099471796万1144.621405.447.34
140万科A2023-11-13 一11.8311.8911.7211.8711.62-1.43%0.69%67365678873万1138.791398.287.3
141万科A2023-11-10 五11.9111.9611.8911.9411.74-0.59%0.73%70679683532万1155.311418.567.41
142万科A2023-11-09 四12.1012.1311.9612.1511.91-1.40%0.84%81495697844万1162.111426.917.45
143万科A2023-11-08 三11.8311.9312.1312.2711.801.68%1.38%1345098162802万1178.631447.27.56
144万科A2023-11-07 二12.2011.9711.9312.2011.86-0.33%1.66%1610167193544万1159.21423.337.43
145万科A2023-11-06 一11.5011.2711.9712.0711.426.21%2.01%1950903230145万1163.091428.117.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总