03:22:36
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000002开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万科A2022-09-30 五17.5417.1517.8318.0217.263.97%0.89%860905152363万1732.612073.768.75
2万科A2022-09-29 四17.6817.4617.1517.7117.13-1.78%0.55%53710993026万1666.531994.678.42
3万科A2022-09-28 三17.4817.6017.4617.8017.28-0.80%0.62%600847105538万1696.652030.728.57
4万科A2022-09-27 二17.3817.4417.6017.7917.240.92%0.60%583770102138万1710.2620478.64
5万科A2022-09-26 一17.6917.5117.4418.0817.41-0.40%0.72%701045124315万1694.712028.48.56
6万科A2022-09-23 五17.4517.4917.5118.0617.390.11%0.65%632618112266万1701.512036.548.59
7万科A2022-09-22 四17.5317.5617.4917.7117.21-0.40%0.63%607820105563万1699.572034.218.58
8万科A2022-09-21 三17.7517.5617.5617.7517.310.00%0.76%734515129071万1706.372042.358.62
9万科A2022-09-20 二18.1818.1817.5618.2917.43-3.41%1.04%1007254178302万1706.372042.358.62
10万科A2022-09-19 一18.0318.0018.1818.4017.831.00%0.85%828311150482万1766.622114.468.92
11万科A2022-09-16 五18.3518.5018.0018.5917.91-2.70%1.18%1144959208516万1749.122093.538.83
12万科A2022-09-15 四18.1017.9118.5018.7718.033.29%1.55%1508849279346万1797.712151.689.08
13万科A2022-09-14 三18.0018.1817.9118.4717.84-1.49%0.76%743230134271万1740.382083.068.79
14万科A2022-09-13 二18.1118.1518.1818.5517.940.17%1.09%1060216193318万1766.622114.468.92
15万科A2022-09-09 五17.4917.5818.1518.3917.413.24%1.45%1412025255432万1763.72110.978.91
16万科A2022-09-08 四17.5417.5217.5817.6917.250.34%0.74%723362126487万1708.312044.688.63
17万科A2022-09-07 三17.6617.8517.5217.8217.40-1.85%0.91%883386155033万1702.482037.78.6
18万科A2022-09-06 二17.1317.1717.8517.8817.103.96%1.48%1438224252905万1734.552076.088.76
19万科A2022-09-05 一16.8616.8017.1717.3716.722.20%0.96%933968159458万1668.471996.998.43
20万科A2022-09-02 五16.9316.8416.8016.9516.57-0.24%0.72%696804116590万1632.521953.968.24
21万科A2022-09-01 四16.7516.6316.8417.2016.471.26%1.35%1308304221618万1636.41958.618.26
22万科A2022-08-31 三16.3815.8916.6316.7516.194.66%1.65%1604656266033万16161934.198.16
23万科A2022-08-30 二15.5015.5715.8915.9315.472.06%0.61%59427693552万1544.121848.128.16
24万科A2022-08-29 一15.7415.8315.5715.7515.35-1.64%0.69%671408103779万1513.021810.97.99
25万科A2022-08-26 五15.9115.8315.8316.0715.680.00%0.66%641607101916万1538.291841.148.12
26万科A2022-08-25 四15.9815.6515.8316.1415.581.15%0.75%725525114667万1538.291840.38.12
27万科A2022-08-24 三16.7516.8616.6216.8816.50-1.42%0.61%59417599392万1615.061932.148.53
28万科A2022-08-23 二17.0517.0516.8617.0616.66-1.11%0.60%58180197641万1638.381960.048.65
29万科A2022-08-22 一17.0217.0117.0517.1516.850.24%0.52%50415285707万1656.841982.138.75
30万科A2022-08-19 五16.7516.7917.0117.3016.631.31%0.73%711170121285万1652.961977.488.73
31万科A2022-08-18 四16.8716.8816.7916.8716.57-0.53%0.66%639001106920万1631.581951.98.61
32万科A2022-08-17 三16.4716.5316.8817.0516.302.12%0.97%944249158240万1640.321962.368.66
33万科A2022-08-16 二16.4016.2916.5316.7616.381.47%0.82%794590131612万1606.311921.688.48
34万科A2022-08-15 一16.3016.3816.2916.5216.25-0.55%0.53%51121583598万1582.991893.778.36
35万科A2022-08-12 五16.2116.2816.3816.4016.110.61%0.55%53430287036万1591.741904.248.4
36万科A2022-08-11 四16.1416.1016.2816.3016.091.12%0.64%622115100749万1582.021892.618.35
37万科A2022-08-10 三16.1516.2316.1016.2216.02-0.80%0.44%42687668709万1564.531871.698.26
38万科A2022-08-09 二16.2616.2716.2316.3516.12-0.25%0.43%41747867653万1577.161886.88.33
39万科A2022-08-08 一16.5016.4616.2716.8016.20-1.15%0.61%59221197089万1581.051891.458.35
40万科A2022-08-05 五16.2316.2316.4616.4716.131.42%0.39%37714661563万1599.511913.548.44
41万科A2022-08-04 四16.0816.0616.2316.3216.021.06%0.40%38835762826万1577.161886.88.33
42万科A2022-08-03 三16.5116.5216.0616.6716.04-2.78%0.84%815004132939万1560.641867.048.24
43万科A2022-08-02 二16.7516.8716.5216.7516.32-2.07%0.71%686869113441万1605.341920.518.48
44万科A2022-08-01 一17.1417.2116.8717.1516.84-1.98%0.75%732002123971万1639.351961.28.65
45万科A2022-07-29 五17.5617.6517.2117.6817.18-2.49%0.83%805304139522万1672.392000.738.83
46万科A2022-07-28 四17.7317.7617.6517.8317.52-0.62%0.65%627196110874万1715.152051.889.05
47万科A2022-07-27 三17.8918.0517.7617.9517.63-1.61%0.61%597051106162万1725.842064.679.11
48万科A2022-07-26 二17.5017.5018.0518.1917.233.14%1.19%1157358206718万1754.022098.389.26
49万科A2022-07-25 一17.3917.3817.5017.7817.350.69%0.69%675129118593万1700.572034.448.98
50万科A2022-07-22 五17.3017.2917.3817.4917.110.52%0.62%601680104047万1688.912020.498.92
51万科A2022-07-21 四17.6517.7617.2917.7217.21-2.65%1.01%985519170726万1680.162010.038.87
52万科A2022-07-20 三17.8817.8017.7617.9017.68-0.22%0.52%50685090027万1725.842064.679.11
53万科A2022-07-19 二17.9417.9017.8017.9917.62-0.56%0.58%565929100424万1729.722069.329.13
54万科A2022-07-18 一17.7417.6217.9018.0117.451.59%0.78%762642135600万1739.442080.949.18
55万科A2022-07-15 五18.3318.3917.6218.3717.60-4.19%1.28%1247551222534万1712.232048.399.04
56万科A2022-07-14 四18.8418.9618.3918.9118.30-3.01%0.86%838536155259万1787.062137.919.43
57万科A2022-07-13 三19.0519.0318.9619.6618.80-0.37%0.98%950420182702万1842.452204.179.73
58万科A2022-07-12 二18.9618.9819.0319.2318.930.26%0.50%48118191840万1849.252212.319.76
59万科A2022-07-11 一19.1519.2818.9819.3218.90-1.56%0.53%51024197352万1844.392206.59.74
60万科A2022-07-08 五19.1919.1919.2819.4919.100.47%0.48%46743490220万1873.542241.379.89
61万科A2022-07-07 四19.4519.4719.1919.6819.04-1.44%0.75%731255141086万1864.82230.919.84
62万科A2022-07-06 三20.0020.0419.4720.1519.31-2.84%0.88%859306167816万1892.012263.469.99
63万科A2022-07-05 二20.2520.2120.0420.4719.94-0.84%0.71%687289138338万1947.42329.7310.28
64万科A2022-07-04 一20.2320.4020.2120.3519.86-0.93%0.79%769999154752万1963.922349.4910.37
65万科A2022-07-01 五20.4920.5020.4020.5920.26-0.49%0.78%758318154936万1982.382371.5810.47
66万科A2022-06-30 四19.4019.6320.5020.5519.374.43%1.97%1918185386457万1992.12383.210.52
67万科A2022-06-29 三18.5918.4519.6319.8018.526.40%2.03%1967914381799万1907.562282.0610.07
68万科A2022-06-28 二18.5018.5118.4518.7018.30-0.32%0.63%611640112470万1792.892144.889.47
69万科A2022-06-27 一18.3618.3418.5118.6618.280.93%0.72%700742129384万1798.722151.869.5
70万科A2022-06-24 五18.6418.5718.3418.7418.25-1.24%0.82%793372145648万1782.22132.19.41
71万科A2022-06-23 四18.3018.3018.5718.6818.221.48%0.60%582109107608万1804.552158.839.53
72万科A2022-06-22 三18.5718.5818.3018.6818.28-1.51%0.49%47344887140万1778.312127.459.39
73万科A2022-06-21 二18.5818.5818.5819.0018.410.00%0.91%885132165979万1805.5221609.53
74万科A2022-06-20 一18.3318.1518.5818.6918.222.37%0.95%923469170887万1805.5221609.53
75万科A2022-06-17 五18.0518.1818.1518.2518.04-0.17%0.55%53790297631万1763.742110.019.31
76万科A2022-06-16 四18.3518.3418.1818.6618.10-0.87%0.78%759172138689万1766.652113.499.33
77万科A2022-06-15 三17.8617.7518.3418.7717.753.32%1.62%1571865288928万1782.22132.19.41
78万科A2022-06-14 二17.3517.4717.7517.7617.321.60%0.73%711886125470万1724.872063.519.11
79万科A2022-06-13 一17.7517.8617.4717.8517.38-2.18%0.71%686653120343万1697.662030.958.96
80万科A2022-06-10 五17.7317.8317.8617.9517.710.17%0.84%818031145837万1735.562076.299.16
81万科A2022-06-09 四17.5817.5417.8317.9517.561.65%1.03%1000122178140万1732.642072.819.15
82万科A2022-06-08 三17.4417.4317.5417.5617.270.63%0.76%737838128520万1704.462039.099
83万科A2022-06-07 二17.2417.2917.4317.5417.190.81%0.97%944942164208万1693.772026.38.94
84万科A2022-06-06 一17.6917.7117.2917.6917.00-2.37%1.59%1548446266274万1680.162010.038.87
85万科A2022-06-02 四17.8217.8817.7117.8317.52-0.95%0.79%765059135281万1720.982058.869.09
86万科A2022-06-01 三17.8417.8117.8818.1217.740.39%0.83%806848144556万1737.52078.629.17
87万科A2022-05-31 二17.8317.8217.8117.9517.61-0.06%0.97%940789167090万1730.72070.489.14
88万科A2022-05-30 一18.1518.1417.8218.2517.73-1.76%0.91%882078158046万1731.672071.649.14
89万科A2022-05-27 五18.4218.3918.1418.4918.03-1.36%0.54%52641295894万1762.762108.849.31
90万科A2022-05-26 四18.2018.2218.3918.6518.070.93%0.66%638667117459万1787.062137.919.43
91万科A2022-05-25 三18.1318.1218.2218.2318.000.55%0.45%43405378593万1770.542118.149.35
92万科A2022-05-24 二18.3018.3518.1218.5218.09-1.25%0.65%635200116171万1760.822106.529.3
93万科A2022-05-23 一18.7218.9018.3518.8518.30-2.91%1.01%977307180262万1783.172133.269.41
94万科A2022-05-20 五19.4019.2518.9019.4918.56-1.82%1.65%1602077302622万1836.622197.29.7
95万科A2022-05-19 四18.5018.8219.2519.3518.472.28%1.05%1017552194239万1870.632237.899.88
96万科A2022-05-18 三19.0119.0718.8219.1718.47-1.31%0.78%761158142880万1828.842187.99.66
97万科A2022-05-17 二18.8018.8819.0719.6018.611.01%1.20%1169038223313万1853.142216.969.78
98万科A2022-05-16 一19.2018.6718.8819.2918.371.12%1.26%1221008230199万1834.672194.879.69
99万科A2022-05-13 五18.0017.9818.6718.7017.913.84%1.25%1212138223990万1814.272170.469.58
100万科A2022-05-12 四18.3218.4617.9818.4517.78-2.60%0.94%910435164174万1747.222090.249.22
101万科A2022-05-11 三18.5018.5618.4618.6518.22-0.54%0.99%966325177926万1793.862146.059.47
102万科A2022-05-10 二18.2418.4818.5618.7317.920.43%1.02%992671180982万1803.582157.679.52
103万科A2022-05-09 一18.4918.4918.4818.8818.28-0.05%0.56%545756101427万1795.82148.379.48
104万科A2022-05-06 五18.9719.4318.4919.1318.41-4.84%1.14%1109681207522万1796.782149.539.49
105万科A2022-05-05 四19.5219.3819.4319.8118.770.26%1.58%1531669294538万1888.122258.819.97
106万科A2022-04-29 五18.7518.7019.3819.7718.393.64%1.97%1917457366575万1883.2622539.94
107万科A2022-04-28 四18.2118.2318.7019.0318.052.58%1.64%1592032294742万1817.182173.959.65
108万科A2022-04-27 三18.6618.9618.2319.2117.72-3.85%1.90%1844961336809万1771.512119.319.41
109万科A2022-04-26 二18.8018.8318.9619.5518.650.69%1.09%1061401202375万1842.452204.179.79
110万科A2022-04-25 一19.6019.8118.8319.9918.80-4.95%1.16%1127801217231万1829.822189.069.72
111万科A2022-04-22 五19.1019.3019.8120.1019.002.64%1.14%1106171218429万1925.052302.9910.22
112万科A2022-04-21 四19.2519.3519.3019.8619.19-0.26%1.06%1030540200721万1875.492243.79.96
113万科A2022-04-20 三20.4320.6619.3520.5619.20-6.34%1.67%1619148319173万1880.352249.519.99
114万科A2022-04-19 二20.5420.5320.6620.7019.670.63%1.23%1199798242355万2007.652401.810.66
115万科A2022-04-18 一20.8821.3020.5321.0820.35-3.62%1.10%1067502220927万1995.012386.6910.6
116万科A2022-04-15 五20.8421.0021.3021.8820.721.43%1.60%1558383333556万2069.842476.2110.99
117万科A2022-04-14 四20.6420.5021.0021.6520.152.44%1.83%1775273370922万2040.692441.3310.84
118万科A2022-04-13 三20.1020.1720.5021.1919.851.64%1.65%1605189329480万1992.12383.210.58
119万科A2022-04-12 二20.9220.7420.1721.2519.96-2.75%1.77%1720224352184万1960.032344.8410.41
120万科A2022-04-11 一21.0521.4920.7421.4820.40-3.49%1.70%1655256346864万2015.422411.110.7
121万科A2022-04-08 五20.9120.9121.4921.6020.452.77%1.88%1823754384732万2088.32498.2911.09
122万科A2022-04-07 四20.9021.2220.9121.6420.68-1.46%1.84%1790903376984万2031.942430.8710.79
123万科A2022-04-06 三21.3120.6621.2221.9020.672.71%3.05%2962474632230万2062.062466.9110.95
124万科A2022-04-01 五18.9519.1520.6620.9418.887.89%3.10%3014542603151万2007.652401.810.66
125万科A2022-03-31 四18.3018.9819.1520.1518.280.90%3.45%3349400641109万1860.912226.269.88
126万科A2022-03-30 三17.5517.4818.9819.0517.478.58%2.26%2195064407569万1844.392206.55.75
127万科A2022-03-29 二17.6317.7717.4817.8417.39-1.63%0.67%655772115436万1698.632032.125.3
128万科A2022-03-25 五17.3017.4817.4117.9017.11-0.40%0.99%960229168557万1691.832023.985.28
129万科A2022-03-24 四17.5817.9117.4818.0017.42-2.40%1.10%1064824188097万1698.632032.125.3
130万科A2022-03-23 三17.6517.5817.9118.3417.121.88%1.88%1829509323295万1740.412082.115.43
131万科A2022-03-22 二16.5616.8017.5817.7716.534.64%2.03%1970572342110万1708.352043.745.33
132万科A2022-03-21 一17.2817.4516.8017.2816.69-3.72%1.45%1410439237985万1632.551953.065.09
133万科A2022-03-18 五16.4416.6817.4517.5516.304.62%1.89%1839484312692万1695.712028.635.29
134万科A2022-03-17 四16.4115.5116.6816.8816.287.54%2.28%2216236366924万1620.891939.115.06
135万科A2022-03-16 三15.2014.8015.5115.8014.434.80%2.16%2100987318049万1507.191803.14.7
136万科A2022-03-15 二15.8016.0914.8015.8914.77-8.02%2.16%2098842321550万1438.21720.564.49
137万科A2022-03-14 一16.3816.6516.0916.9516.04-3.36%1.16%1125945185241万1563.551870.524.88
138万科A2022-03-11 五16.3516.7716.6516.7516.02-0.72%1.05%1021248167658万1617.971935.635.05
139万科A2022-03-10 四17.1816.9816.7717.2716.73-1.24%1.09%1059079179661万1629.631949.585.08
140万科A2022-03-09 三17.7717.6716.9817.8316.05-3.90%2.37%2299647390722万1650.041973.995.15
141万科A2022-03-08 二18.4518.5417.6718.5017.59-4.69%1.63%1583728284461万1717.092054.215.36
142万科A2022-03-07 一18.5418.7118.5418.9018.33-0.91%1.23%1193266221679万1801.632155.355.62
143万科A2022-03-04 五19.3019.4918.7119.3018.35-4.00%2.20%2137822398427万1818.152175.115.67
144万科A2022-03-03 四19.3519.3219.4919.7319.340.88%1.36%1319038257413万1893.952265.795.91
145万科A2022-03-02 三19.4119.3819.3219.6719.11-0.31%0.92%892095172731万1877.432246.025.86
146万科A2022-03-01 二19.2119.2019.3819.4319.100.94%0.84%815806157031万1883.2622535.88
147万科A2022-02-28 一19.5019.5319.2019.5018.99-1.69%0.89%861954165265万1865.772232.075.82
148万科A2022-02-25 五19.9519.8419.5320.0319.45-1.56%0.92%893970175887万1897.842270.445.92
149万科A2022-02-24 四20.1520.2619.8420.3819.60-2.07%0.91%879794175283万1927.962306.486.02
150万科A2022-02-23 三20.6520.6420.2620.6920.02-1.84%0.94%916919185270万1968.782355.36.14
151万科A2022-02-22 二20.5120.7020.6420.9420.40-0.29%0.89%867773178876万2005.72399.486.26
152万科A2022-02-21 一20.3020.4820.7020.9120.101.07%0.96%933374191253万2011.532406.456.28
153万科A2022-02-18 五19.7019.8020.4820.5419.703.43%1.41%1372711277784万1990.152380.886.21
154万科A2022-02-17 四19.9720.0019.8019.9719.56-1.00%0.80%773035152682万1924.082301.836
155万科A2022-02-16 三19.8719.8120.0020.1619.740.96%0.73%706490140910万1943.512325.086.06
156万科A2022-02-15 二20.2520.2419.8120.3219.71-2.12%1.17%1140320226989万1925.052302.996.01
157万科A2022-02-14 一20.9521.1820.2420.9520.20-4.44%1.31%1268867259036万1966.832352.986.14
158万科A2022-02-11 五21.0020.8521.1821.6821.001.58%1.53%1491118317939万2058.182462.266.42
159万科A2022-02-10 四20.4220.5020.8521.1919.901.71%1.45%1409923291144万2026.112423.896.32
160万科A2022-02-09 三20.8220.8820.5021.3220.41-1.82%1.41%1369156285759万1992.12383.26.22
161万科A2022-02-08 二20.8120.9120.8821.0920.40-0.14%0.84%816508169075万2029.032427.386.33
162万科A2022-02-07 一20.5320.3320.9121.0220.242.85%0.96%937564193641万2031.942430.876.34
163万科A2022-01-28 五20.6020.4420.3320.8520.26-0.54%0.88%858900176541万1975.582363.446.16
164万科A2022-01-27 四20.5320.7320.4420.9020.24-1.40%1.02%991858203830万1986.272376.236.2
165万科A2022-01-26 三20.9920.8220.7321.1120.50-0.43%0.70%677404140088万2014.452409.946.29
166万科A2022-01-25 二21.6021.7020.8221.6820.73-4.06%1.09%1063177223932万2023.192420.46.31
167万科A2022-01-24 一21.5921.6421.7022.0021.250.28%0.84%813584176188万2108.712522.716.58
168万科A2022-01-21 五21.9222.1121.6422.0721.50-2.13%0.81%791296171718万2102.882515.736.56
169万科A2022-01-20 四21.9921.9022.1122.6021.900.96%1.64%1592019353827万2148.552570.376.7
170万科A2022-01-19 三21.8021.5921.9022.3021.501.44%1.23%1191763261169万2128.142545.966.64
171万科A2022-01-18 二20.9520.8721.5921.9020.863.45%1.10%1067237228620万2098.022509.926.55
172万科A2022-01-17 一20.6620.7020.8721.2220.660.82%0.64%626021131127万2028.052426.226.33
173万科A2022-01-14 五21.5921.5320.7021.7020.67-3.86%1.08%1047252219132万2011.532406.456.28
174万科A2022-01-13 四22.0022.0521.5322.2821.47-2.36%0.94%912867198476万2092.192502.956.53
175万科A2022-01-12 三22.1522.3022.0522.3121.51-1.12%1.31%1268956278311万2142.722563.46.69
176万科A2022-01-11 二22.1122.1622.3023.0921.790.63%1.75%1702651383745万2167.012592.466.76
177万科A2022-01-10 一21.8021.8922.1622.6621.561.23%1.57%1527797337659万2153.412576.196.72
178万科A2022-01-07 五21.3821.0521.8922.4621.353.99%2.33%2262768496978万2127.172544.86.64
179万科A2022-01-06 四21.1221.1721.0521.6620.79-0.57%1.42%1380274292351万2045.542447.146.38
180万科A2022-01-05 三20.4320.4921.1721.6120.363.32%1.99%1930458407505万2057.212461.096.42
181万科A2022-01-04 二19.4919.7620.4920.6519.363.69%2.00%1947202395648万1991.132382.046.21
182万科A2021-12-31 五19.1419.1219.7619.9719.103.35%1.19%1159187227560万1920.192297.185.99
183万科A2021-12-30 四19.3519.3819.1219.4319.03-1.34%0.84%812213155711万18582222.775.8
184万科A2021-12-29 三19.6519.6819.3819.8119.36-1.52%0.60%582144113571万1883.2622535.88
185万科A2021-12-28 二19.5219.6219.6819.7719.390.31%0.71%690468135312万1912.412287.885.97
186万科A2021-12-27 一19.7919.6419.6220.1419.58-0.10%0.78%754744149730万1906.582280.95.95
187万科A2021-12-24 五19.6519.6519.6419.7319.30-0.05%0.56%540677105468万1908.532283.235.95
188万科A2021-12-23 四19.8719.8619.6519.9919.50-1.06%0.72%697227137159万1909.52284.395.96
189万科A2021-12-22 三20.2920.3119.8620.3319.80-2.22%0.99%961986192111万1929.912308.86.02
190万科A2021-12-21 二19.4919.5620.3120.6719.443.83%1.64%1592633323265万1973.642361.126.16
191万科A2021-12-20 一19.5119.5319.5619.9519.510.15%0.71%689598136052万1900.752273.935.93
192万科A2021-12-17 五19.7919.7919.5319.9419.53-1.31%0.54%526783103553万1897.842270.445.92
193万科A2021-12-16 四19.5119.6119.7920.0919.480.92%0.57%555017109903万1923.12300.666
194万科A2021-12-15 三19.4119.5019.6119.7719.400.56%0.55%536411105261万1905.612279.745.95
195万科A2021-12-14 二19.9119.9019.5019.9519.43-2.01%0.80%779669152793万1894.922266.955.91
196万科A2021-12-13 一20.0820.1619.9020.5419.87-1.29%1.00%973553195686万1933.792313.456.03
197万科A2021-12-10 五20.2020.4020.1620.4420.01-1.18%0.79%771890155667万1959.062343.686.11
198万科A2021-12-09 四19.8819.8120.4020.6019.872.98%1.35%1314340267045万1982.382371.586.19
199万科A2021-12-08 三19.9419.9419.8119.9819.50-0.65%0.95%924764182212万1925.052302.996.01
200万科A2021-12-07 二20.1519.4919.9420.3019.702.31%1.57%1522408304392万1937.682318.16.05
201万科A2021-12-06 一19.6019.2719.4920.1519.461.14%1.29%1255709248057万1893.952265.795.91
202万科A2021-12-03 五19.0319.0319.2719.3518.591.26%1.13%1095329208614万1872.572240.215.84
203万科A2021-12-02 四18.4018.4719.0319.0918.223.03%1.05%1017859191201万1849.252212.315.77
204万科A2021-12-01 三18.2618.2618.4718.6418.211.15%0.69%674516124381万1794.832147.215.6
205万科A2021-11-30 二18.4418.4618.2618.6618.16-1.08%0.73%713092130531万1774.432122.85.54
206万科A2021-11-29 一18.7518.9918.4618.8718.35-2.79%0.74%718596133448万1793.862146.055.6
207万科A2021-11-26 五19.1519.2218.9919.1518.95-1.20%0.52%50402395933万1845.362207.665.76
208万科A2021-11-25 四19.2219.3019.2219.3519.07-0.41%0.53%51812399547万1867.712234.45.83
209万科A2021-11-24 三19.1219.2419.3019.3819.000.31%0.85%827367158725万1875.492243.75.85
210万科A2021-11-23 二19.1919.2219.2419.4419.100.10%0.58%563436108365万1869.662236.725.83
211万科A2021-11-22 一19.9019.9019.2219.9519.19-3.42%0.90%877584169770万1867.712234.45.83
212万科A2021-11-19 五19.0119.0919.9020.2818.924.24%1.35%1308293257065万1933.792313.456.03
213万科A2021-11-18 四19.3519.4619.0919.4018.98-1.90%0.63%609996116801万1855.082219.295.79
214万科A2021-11-17 三19.2319.2419.4619.5319.091.14%0.64%623750120506万1891.042262.35.9
215万科A2021-11-16 二19.2919.4019.2419.5719.21-0.82%0.61%593989114909万1869.662236.725.83
216万科A2021-11-15 一19.5619.7619.4019.5919.12-1.82%0.99%959332185235万1885.212255.325.88
217万科A2021-11-12 五20.5020.7919.7620.5019.41-4.95%2.13%2065924410008万1920.192297.185.99
218万科A2021-11-11 四18.9518.9820.7920.8418.899.54%3.24%3151016635275万2020.282416.926.3
219万科A2021-11-10 三18.3718.2218.9819.0117.994.17%1.74%1695568315313万1844.392206.55.75
220万科A2021-11-09 二18.2618.3118.2218.3117.91-0.49%0.69%673430122220万1770.542118.145.52
221万科A2021-11-08 一18.3817.8218.3118.6018.132.75%1.24%1204524221103万1779.282128.615.55
222万科A2021-11-05 五18.0018.0617.8218.0017.78-1.33%0.62%598993107005万1731.672071.645.4
223万科A2021-11-04 四18.0118.0518.0618.1417.730.06%0.70%681153122328万1754.992099.545.48
224万科A2021-11-03 三17.7017.6418.0518.0917.562.32%0.94%917347164749万1754.022098.385.47
225万科A2021-11-02 二18.1418.1917.6418.2917.52-3.02%1.49%1444317257592万1714.182050.725.35
226万科A2021-11-01 一18.1718.2118.1918.4017.97-0.11%1.12%1088482197555万1767.622114.665.52
227万科A2021-10-29 五18.9619.1318.2119.1318.05-4.81%2.52%2446905447461万1769.572116.985.52
228万科A2021-10-28 四19.6019.6619.1319.6019.00-2.70%1.07%1041886200045万1858.972223.945.55
229万科A2021-10-27 三19.6119.7219.6619.9419.28-0.30%0.98%948488186458万1910.472285.555.71
230万科A2021-10-26 二20.5920.5919.7220.5919.72-4.23%1.60%1556728310967万1916.32292.535.72
231万科A2021-10-25 一20.8021.3320.5921.6720.22-3.47%1.75%1702416351926万2000.842393.675.98

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总