| 股票名称 | 代码 000002 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 万科A | 2024-03-28 四 | 9.18 | 9.21 | 9.24 | 9.32 | 9.17 | 0.33% | 0.69% | 671161 | 62107万 | 897.82 | 1102.4 | 5.76 | 2 | 万科A | 2024-03-27 三 | 9.42 | 9.46 | 9.21 | 9.43 | 9.20 | -2.64% | 0.94% | 915095 | 85008万 | 894.91 | 1098.82 | 5.74 | 3 | 万科A | 2024-03-26 二 | 9.33 | 9.34 | 9.46 | 9.52 | 9.30 | 1.28% | 1.21% | 1177544 | 110889万 | 919.2 | 1128.65 | 5.89 | 4 | 万科A | 2024-03-25 一 | 9.28 | 9.26 | 9.34 | 9.49 | 9.18 | 0.86% | 1.24% | 1209348 | 112929万 | 907.54 | 1114.33 | 5.82 | 5 | 万科A | 2024-03-22 五 | 9.36 | 9.40 | 9.26 | 9.37 | 9.17 | -1.49% | 1.06% | 1031186 | 95327万 | 899.76 | 1104.78 | 5.77 | 6 | 万科A | 2024-03-21 四 | 9.36 | 9.36 | 9.40 | 9.52 | 9.34 | 0.43% | 1.19% | 1157672 | 109272万 | 913.37 | 1121.49 | 5.86 | 7 | 万科A | 2024-03-20 三 | 9.30 | 9.33 | 9.36 | 9.38 | 9.26 | 0.32% | 0.75% | 732955 | 68331万 | 909.48 | 1116.71 | 5.83 | 8 | 万科A | 2024-03-19 二 | 9.39 | 9.44 | 9.33 | 9.43 | 9.32 | -1.17% | 0.99% | 962478 | 90117万 | 906.57 | 1113.14 | 5.81 | 9 | 万科A | 2024-03-18 一 | 9.46 | 9.47 | 9.44 | 9.46 | 9.32 | -0.32% | 1.17% | 1138585 | 106819万 | 917.25 | 1126.26 | 5.88 | 10 | 万科A | 2024-03-15 五 | 9.62 | 9.71 | 9.47 | 9.71 | 9.40 | -2.47% | 1.49% | 1446177 | 137156万 | 920.17 | 1129.84 | 5.9 | 11 | 万科A | 2024-03-14 四 | 9.64 | 9.69 | 9.71 | 9.86 | 9.60 | 0.21% | 1.42% | 1381990 | 134378万 | 943.49 | 1158.47 | 6.05 | 12 | 万科A | 2024-03-08 五 | 9.21 | 9.21 | 9.18 | 9.24 | 9.09 | -0.33% | 1.04% | 1007475 | 92157万 | 891.99 | 1095.24 | 5.72 | 13 | 万科A | 2024-03-07 四 | 9.31 | 9.33 | 9.21 | 9.37 | 9.21 | -1.29% | 1.08% | 1046596 | 97139万 | 894.91 | 1098.82 | 5.74 | 14 | 万科A | 2024-03-06 三 | 9.39 | 9.48 | 9.33 | 9.45 | 9.27 | -1.58% | 1.07% | 1038602 | 97131万 | 906.57 | 1113.14 | 5.81 | 15 | 万科A | 2024-03-05 二 | 9.32 | 9.43 | 9.48 | 9.49 | 9.20 | 0.53% | 1.65% | 1605444 | 150131万 | 921.14 | 1131.03 | 5.91 | 16 | 万科A | 2024-03-04 一 | 9.70 | 9.89 | 9.43 | 9.70 | 9.38 | -4.65% | 2.07% | 2014191 | 190854万 | 916.28 | 1125.07 | 5.88 | 17 | 万科A | 2024-03-01 五 | 9.99 | 10.04 | 9.89 | 10.01 | 9.82 | -1.49% | 1.12% | 1092652 | 108247万 | 960.98 | 1179.95 | 6.16 | 18 | 万科A | 2024-02-29 四 | 9.85 | 9.93 | 10.04 | 10.04 | 9.84 | 1.11% | 1.15% | 1113841 | 110465万 | 975.55 | 1197.84 | 6.26 | 19 | 万科A | 2024-02-28 三 | 10.06 | 10.06 | 9.93 | 10.16 | 9.93 | -1.29% | 1.27% | 1232697 | 123981万 | 964.87 | 1184.72 | 6.19 | 20 | 万科A | 2024-02-27 二 | 9.94 | 9.98 | 10.06 | 10.07 | 9.90 | 0.80% | 0.86% | 838920 | 83864万 | 977.5 | 1200.23 | 6.27 | 21 | 万科A | 2024-02-26 一 | 10.17 | 10.20 | 9.98 | 10.19 | 9.95 | -2.16% | 1.14% | 1105923 | 110855万 | 969.72 | 1190.68 | 6.22 | 22 | 万科A | 2024-02-23 五 | 10.16 | 10.15 | 10.20 | 10.25 | 10.11 | 0.49% | 0.97% | 945695 | 96252万 | 991.1 | 1216.93 | 6.36 | 23 | 万科A | 2024-02-22 四 | 10.12 | 10.21 | 10.15 | 10.24 | 10.04 | -0.59% | 0.95% | 923217 | 93465万 | 986.24 | 1210.97 | 6.32 | 24 | 万科A | 2024-02-21 三 | 9.78 | 9.90 | 10.21 | 10.49 | 9.69 | 3.13% | 1.89% | 1834889 | 186548万 | 992.07 | 1218.13 | 6.36 | 25 | 万科A | 2024-02-20 二 | 9.90 | 9.84 | 9.90 | 10.02 | 9.78 | 0.61% | 0.94% | 908516 | 89798万 | 961.95 | 1181.14 | 6.17 | 26 | 万科A | 2024-02-19 一 | 10.09 | 10.06 | 9.84 | 10.10 | 9.67 | -2.19% | 1.40% | 1356870 | 132935万 | 956.12 | 1173.98 | 6.13 | 27 | 万科A | 2024-02-08 四 | 9.66 | 9.52 | 10.06 | 10.08 | 9.61 | 5.67% | 1.39% | 1346287 | 132824万 | 977.5 | 1200.23 | 6.27 | 28 | 万科A | 2024-02-07 三 | 9.51 | 9.51 | 9.52 | 9.63 | 9.42 | 0.11% | 1.19% | 1155528 | 109889万 | 925.03 | 1135.8 | 5.93 | 29 | 万科A | 2024-02-06 二 | 9.15 | 9.18 | 9.51 | 9.56 | 9.08 | 3.59% | 1.11% | 1080198 | 100933万 | 924.06 | 1134.61 | 5.93 | 30 | 万科A | 2024-02-05 一 | 9.38 | 9.49 | 9.18 | 9.44 | 9.03 | -3.27% | 1.03% | 1005139 | 92865万 | 891.99 | 1095.24 | 5.72 | 31 | 万科A | 2024-02-02 五 | 9.45 | 9.44 | 9.49 | 9.83 | 9.17 | 0.53% | 0.94% | 912154 | 86906万 | 922.11 | 1132.22 | 5.91 | 32 | 万科A | 2024-02-01 四 | 9.53 | 9.60 | 9.44 | 9.66 | 9.42 | -1.67% | 0.65% | 627860 | 59805万 | 917.25 | 1126.26 | 5.88 | 33 | 万科A | 2024-01-31 三 | 9.77 | 9.79 | 9.60 | 9.85 | 9.56 | -1.94% | 0.69% | 674789 | 65273万 | 932.8 | 1145.35 | 5.98 | 34 | 万科A | 2024-01-30 二 | 10.00 | 10.06 | 9.79 | 10.05 | 9.79 | -2.68% | 0.82% | 797927 | 79037万 | 951.26 | 1168.02 | 6.1 | 35 | 万科A | 2024-01-29 一 | 10.41 | 10.20 | 10.06 | 10.45 | 10.06 | -1.37% | 1.18% | 1145297 | 116701万 | 977.5 | 1200.23 | 6.27 | 36 | 万科A | 2024-01-26 五 | 9.95 | 9.96 | 10.20 | 10.35 | 9.90 | 2.41% | 1.67% | 1621424 | 164947万 | 991.1 | 1216.93 | 6.36 | 37 | 万科A | 2024-01-25 四 | 9.46 | 9.41 | 9.96 | 9.97 | 9.42 | 5.84% | 1.56% | 1512856 | 147385万 | 967.78 | 1188.3 | 6.21 | 38 | 万科A | 2024-01-24 三 | 9.23 | 9.18 | 9.41 | 9.44 | 9.10 | 2.51% | 0.87% | 844242 | 78449万 | 914.34 | 1122.68 | 5.86 | 39 | 万科A | 2024-01-23 二 | 9.00 | 9.05 | 9.18 | 9.21 | 8.93 | 1.44% | 0.80% | 781749 | 71107万 | 891.99 | 1095.24 | 5.72 | 40 | 万科A | 2024-01-22 一 | 9.27 | 9.41 | 9.05 | 9.30 | 9.00 | -3.83% | 0.96% | 937345 | 85989万 | 879.36 | 1079.73 | 5.64 | 41 | 万科A | 2024-01-19 五 | 9.31 | 9.40 | 9.41 | 9.45 | 9.27 | 0.11% | 0.63% | 609297 | 57215万 | 914.34 | 1122.68 | 5.86 | 42 | 万科A | 2024-01-18 四 | 9.29 | 9.34 | 9.40 | 9.41 | 9.13 | 0.64% | 0.92% | 893507 | 82889万 | 913.37 | 1121.49 | 5.86 | 43 | 万科A | 2024-01-17 三 | 9.57 | 9.61 | 9.34 | 9.57 | 9.31 | -2.81% | 0.82% | 795634 | 74862万 | 907.54 | 1114.33 | 5.82 | 44 | 万科A | 2024-01-16 二 | 9.67 | 9.71 | 9.61 | 9.70 | 9.48 | -1.03% | 0.68% | 659467 | 63255万 | 933.77 | 1146.54 | 5.99 | 45 | 万科A | 2024-01-15 一 | 9.62 | 9.70 | 9.71 | 9.78 | 9.44 | 0.10% | 0.81% | 785606 | 75626万 | 943.49 | 1158.47 | 6.05 | 46 | 万科A | 2024-01-12 五 | 9.70 | 9.76 | 9.70 | 9.87 | 9.66 | -0.61% | 0.74% | 718737 | 70175万 | 942.52 | 1157.28 | 6.04 | 47 | 万科A | 2024-01-11 四 | 9.73 | 9.74 | 9.76 | 9.81 | 9.62 | 0.21% | 0.75% | 731623 | 71095万 | 948.35 | 1164.44 | 6.08 | 48 | 万科A | 2024-01-10 三 | 9.85 | 9.88 | 9.74 | 9.88 | 9.72 | -1.42% | 0.63% | 608315 | 59551万 | 946.4 | 1162.05 | 6.07 | 49 | 万科A | 2024-01-09 二 | 9.83 | 9.82 | 9.88 | 9.98 | 9.73 | 0.61% | 0.55% | 530900 | 52337万 | 960.01 | 1178.75 | 6.16 | 50 | 万科A | 2024-01-08 一 | 10.03 | 9.99 | 9.82 | 10.11 | 9.81 | -1.70% | 0.68% | 658007 | 65293万 | 954.18 | 1171.6 | 6.12 | 51 | 万科A | 2024-01-05 五 | 9.92 | 9.93 | 9.99 | 10.13 | 9.88 | 0.60% | 0.76% | 739604 | 74147万 | 970.7 | 1191.88 | 6.23 | 52 | 万科A | 2024-01-04 四 | 10.10 | 10.13 | 9.93 | 10.11 | 9.89 | -1.97% | 0.88% | 851919 | 84712万 | 964.87 | 1184.72 | 6.19 | 53 | 万科A | 2024-01-03 三 | 10.15 | 10.15 | 10.13 | 10.23 | 10.04 | -0.20% | 0.63% | 610921 | 61869万 | 984.3 | 1208.58 | 6.31 | 54 | 万科A | 2024-01-02 二 | 10.44 | 10.46 | 10.15 | 10.48 | 10.15 | -2.96% | 0.83% | 811106 | 83077万 | 986.24 | 1210.97 | 6.32 | 55 | 万科A | 2023-12-29 五 | 10.48 | 10.52 | 10.46 | 10.59 | 10.39 | -0.57% | 0.63% | 614078 | 64274万 | 1016.36 | 1247.95 | 6.52 | 56 | 万科A | 2023-12-28 四 | 10.15 | 10.17 | 10.52 | 10.56 | 10.10 | 3.44% | 0.81% | 789808 | 82164万 | 1022.19 | 1255.11 | 6.56 | 57 | 万科A | 2023-12-27 三 | 10.17 | 10.17 | 10.17 | 10.25 | 10.09 | 0.00% | 0.35% | 343638 | 34897万 | 988.19 | 1213.35 | 6.34 | 58 | 万科A | 2023-12-26 二 | 10.30 | 10.30 | 10.17 | 10.33 | 10.14 | -1.26% | 0.36% | 351023 | 35736万 | 988.19 | 1213.35 | 6.34 | 59 | 万科A | 2023-12-25 一 | 10.34 | 10.38 | 10.30 | 10.38 | 10.28 | -0.77% | 0.28% | 273205 | 28179万 | 1000.82 | 1228.86 | 6.42 | 60 | 万科A | 2023-12-22 五 | 10.40 | 10.42 | 10.38 | 10.50 | 10.31 | -0.38% | 0.48% | 470699 | 48919万 | 1008.59 | 1238.41 | 6.47 | 61 | 万科A | 2023-12-21 四 | 10.20 | 10.26 | 10.42 | 10.44 | 10.18 | 1.56% | 0.57% | 552841 | 57284万 | 1012.48 | 1243.18 | 6.49 | 62 | 万科A | 2023-12-20 三 | 10.36 | 10.38 | 10.26 | 10.43 | 10.25 | -1.16% | 0.51% | 493585 | 50975万 | 996.93 | 1224.09 | 6.39 | 63 | 万科A | 2023-12-19 二 | 10.51 | 10.54 | 10.38 | 10.54 | 10.29 | -1.52% | 0.61% | 597440 | 62099万 | 1008.59 | 1238.41 | 6.47 | 64 | 万科A | 2023-12-18 一 | 10.56 | 10.64 | 10.54 | 10.76 | 10.40 | -0.94% | 0.60% | 585930 | 62140万 | 1024.14 | 1257.5 | 6.57 | 65 | 万科A | 2023-12-15 五 | 10.63 | 10.50 | 10.64 | 10.81 | 10.60 | 1.33% | 0.91% | 884465 | 94700万 | 1033.85 | 1269.43 | 6.63 | 66 | 万科A | 2023-12-14 四 | 10.67 | 10.64 | 10.50 | 10.77 | 10.47 | -1.32% | 0.63% | 611202 | 64778万 | 1020.25 | 1252.72 | 6.54 | 67 | 万科A | 2023-12-13 三 | 10.85 | 11.01 | 10.64 | 10.85 | 10.62 | -3.36% | 0.89% | 865832 | 92759万 | 1033.85 | 1269.43 | 6.63 | 68 | 万科A | 2023-12-12 二 | 10.81 | 10.63 | 11.01 | 11.09 | 10.68 | 3.57% | 1.17% | 1140691 | 124391万 | 1069.81 | 1313.57 | 6.86 | 69 | 万科A | 2023-12-11 一 | 10.68 | 10.78 | 10.63 | 10.68 | 10.43 | -1.39% | 0.84% | 819722 | 86364万 | 1032.88 | 1268.23 | 6.62 | 70 | 万科A | 2023-12-08 五 | 10.87 | 10.90 | 10.78 | 10.89 | 10.74 | -1.10% | 0.51% | 493011 | 53246万 | 1047.46 | 1286.13 | 6.72 | 71 | 万科A | 2023-12-07 四 | 10.78 | 10.85 | 10.90 | 10.95 | 10.75 | 0.46% | 0.47% | 454351 | 49344万 | 1059.12 | 1300.45 | 6.79 | 72 | 万科A | 2023-12-06 三 | 10.79 | 10.79 | 10.85 | 10.93 | 10.66 | 0.56% | 0.64% | 617635 | 66736万 | 1054.26 | 1294.48 | 6.76 | 73 | 万科A | 2023-12-05 二 | 11.16 | 11.18 | 10.79 | 11.16 | 10.78 | -3.49% | 0.98% | 950086 | 103847万 | 1048.43 | 1287.32 | 6.72 | 74 | 万科A | 2023-12-04 一 | 11.35 | 11.40 | 11.18 | 11.40 | 11.16 | -1.93% | 0.72% | 700534 | 78640万 | 1086.32 | 1333.85 | 6.97 | 75 | 万科A | 2023-12-01 五 | 11.44 | 11.44 | 11.40 | 11.53 | 11.28 | -0.35% | 0.68% | 665403 | 75722万 | 1107.7 | 1360.1 | 7.1 | 76 | 万科A | 2023-11-30 四 | 11.41 | 11.46 | 11.44 | 11.55 | 11.40 | -0.17% | 0.40% | 388316 | 44560万 | 1111.59 | 1364.87 | 7.13 | 77 | 万科A | 2023-11-29 三 | 11.75 | 11.75 | 11.46 | 11.78 | 11.42 | -2.47% | 0.81% | 788297 | 90938万 | 1113.53 | 1367.26 | 7.14 | 78 | 万科A | 2023-11-28 二 | 11.80 | 11.80 | 11.75 | 11.88 | 11.70 | -0.42% | 0.50% | 486662 | 57267万 | 1141.71 | 1401.86 | 7.32 | 79 | 万科A | 2023-11-24 五 | 12.19 | 12.17 | 12.12 | 12.30 | 12.08 | -0.41% | 1.10% | 1072202 | 130624万 | 1177.66 | 1446 | 7.55 | 80 | 万科A | 2023-11-23 四 | 11.86 | 11.84 | 12.17 | 12.29 | 11.79 | 2.79% | 1.58% | 1539924 | 186483万 | 1182.52 | 1451.97 | 7.58 | 81 | 万科A | 2023-11-22 三 | 11.85 | 11.92 | 11.84 | 12.20 | 11.82 | -0.67% | 1.29% | 1253116 | 150446万 | 1150.45 | 1412.6 | 7.38 | 82 | 万科A | 2023-11-21 二 | 11.79 | 11.57 | 11.92 | 12.20 | 11.75 | 3.03% | 2.07% | 2015481 | 242568万 | 1158.23 | 1422.14 | 7.43 | 83 | 万科A | 2023-11-20 一 | 11.71 | 11.62 | 11.57 | 11.74 | 11.55 | -0.43% | 0.59% | 574482 | 66690万 | 1124.22 | 1380.38 | 7.21 | 84 | 万科A | 2023-11-17 五 | 11.73 | 11.80 | 11.62 | 11.80 | 11.56 | -1.53% | 0.66% | 639118 | 74339万 | 1129.08 | 1386.35 | 7.24 | 85 | 万科A | 2023-11-16 四 | 11.85 | 11.89 | 11.80 | 11.89 | 11.70 | -0.76% | 0.64% | 622641 | 73401万 | 1146.57 | 1407.82 | 7.35 | 86 | 万科A | 2023-11-15 三 | 11.99 | 11.78 | 11.89 | 12.08 | 11.88 | 0.93% | 0.98% | 950347 | 113729万 | 1155.31 | 1418.56 | 7.41 | 87 | 万科A | 2023-11-14 二 | 11.72 | 11.72 | 11.78 | 11.84 | 11.68 | 0.51% | 0.63% | 610994 | 71796万 | 1144.62 | 1405.44 | 7.34 | 88 | 万科A | 2023-11-13 一 | 11.83 | 11.89 | 11.72 | 11.87 | 11.62 | -1.43% | 0.69% | 673656 | 78873万 | 1138.79 | 1398.28 | 7.3 | 89 | 万科A | 2023-11-10 五 | 11.91 | 11.96 | 11.89 | 11.94 | 11.74 | -0.59% | 0.73% | 706796 | 83532万 | 1155.31 | 1418.56 | 7.41 | 90 | 万科A | 2023-11-09 四 | 12.10 | 12.13 | 11.96 | 12.15 | 11.91 | -1.40% | 0.84% | 814956 | 97844万 | 1162.11 | 1426.91 | 7.45 | 91 | 万科A | 2023-11-08 三 | 11.83 | 11.93 | 12.13 | 12.27 | 11.80 | 1.68% | 1.38% | 1345098 | 162802万 | 1178.63 | 1447.2 | 7.56 | 92 | 万科A | 2023-11-07 二 | 12.20 | 11.97 | 11.93 | 12.20 | 11.86 | -0.33% | 1.66% | 1610167 | 193544万 | 1159.2 | 1423.33 | 7.43 | 93 | 万科A | 2023-11-06 一 | 11.50 | 11.27 | 11.97 | 12.07 | 11.42 | 6.21% | 2.01% | 1950903 | 230145万 | 1163.09 | 1428.11 | 7.46 | 94 | 万科A | 2023-11-03 五 | 11.24 | 11.22 | 11.27 | 11.28 | 11.07 | 0.45% | 0.85% | 829991 | 92976万 | 1095.07 | 1344.59 | 7.02 | 95 | 万科A | 2023-11-02 四 | 11.34 | 11.34 | 11.22 | 11.43 | 11.22 | -1.06% | 0.61% | 594029 | 67239万 | 1090.21 | 1338.63 | 6.99 | 96 | 万科A | 2023-11-01 三 | 11.32 | 11.33 | 11.34 | 11.43 | 11.27 | 0.09% | 0.69% | 666932 | 75711万 | 1101.87 | 1352.94 | 7.07 | 97 | 万科A | 2023-10-31 二 | 11.56 | 11.60 | 11.33 | 11.66 | 11.22 | -2.33% | 1.21% | 1179877 | 134263万 | 1100.9 | 1351.75 | 7.06 | 98 | 万科A | 2023-10-30 一 | 11.56 | 11.63 | 11.60 | 11.70 | 11.50 | -0.26% | 0.74% | 720614 | 83440万 | 1127.13 | 1383.96 | 7.23 | 99 | 万科A | 2023-10-27 五 | 11.53 | 11.57 | 11.63 | 11.65 | 11.46 | 0.52% | 0.71% | 691659 | 80112万 | 1130.05 | 1387.54 | 6.86 | 100 | 万科A | 2023-10-26 四 | 11.62 | 11.70 | 11.57 | 11.69 | 11.50 | -1.11% | 0.44% | 427223 | 49367万 | 1124.22 | 1380.38 | 6.82 | 101 | 万科A | 2023-10-25 三 | 11.84 | 11.66 | 11.70 | 11.94 | 11.69 | 0.34% | 0.47% | 455862 | 53653万 | 1136.85 | 1395.89 | 6.9 | 102 | 万科A | 2023-10-24 二 | 11.65 | 11.62 | 11.66 | 11.80 | 11.60 | 0.34% | 0.54% | 528360 | 61781万 | 1132.96 | 1391.12 | 6.87 | 103 | 万科A | 2023-10-23 一 | 11.58 | 11.66 | 11.62 | 11.81 | 11.49 | -0.34% | 0.58% | 568355 | 66254万 | 1129.08 | 1386.35 | 6.85 | 104 | 万科A | 2023-10-20 五 | 11.41 | 11.46 | 11.66 | 11.80 | 11.35 | 1.75% | 0.86% | 837666 | 97301万 | 1132.96 | 1391.12 | 6.87 | 105 | 万科A | 2023-10-19 四 | 11.66 | 11.71 | 11.46 | 11.67 | 11.45 | -2.13% | 0.77% | 747899 | 86253万 | 1113.53 | 1367.26 | 6.76 | 106 | 万科A | 2023-10-18 三 | 11.92 | 11.98 | 11.71 | 11.93 | 11.71 | -2.25% | 0.70% | 677911 | 80007万 | 1137.82 | 1397.09 | 6.9 | 107 | 万科A | 2023-10-17 二 | 12.20 | 12.21 | 11.98 | 12.22 | 11.95 | -1.88% | 0.75% | 726795 | 87408万 | 1164.06 | 1429.3 | 7.06 | 108 | 万科A | 2023-10-16 一 | 12.56 | 12.59 | 12.21 | 12.61 | 12.14 | -3.02% | 0.78% | 754084 | 92823万 | 1186.41 | 1456.74 | 7.2 | 109 | 万科A | 2023-10-13 五 | 12.75 | 12.84 | 12.59 | 12.78 | 12.58 | -1.95% | 0.48% | 467603 | 59123万 | 1223.33 | 1502.08 | 7.42 | 110 | 万科A | 2023-10-12 四 | 12.81 | 12.77 | 12.84 | 12.88 | 12.74 | 0.55% | 0.39% | 381317 | 48887万 | 1247.62 | 1531.9 | 7.57 | 111 | 万科A | 2023-10-11 三 | 12.85 | 12.82 | 12.77 | 12.87 | 12.66 | -0.39% | 0.54% | 523140 | 66797万 | 1240.82 | 1523.55 | 7.53 | 112 | 万科A | 2023-10-10 二 | 12.89 | 12.89 | 12.82 | 12.96 | 12.81 | -0.54% | 0.31% | 305883 | 39394万 | 1245.68 | 1529.52 | 7.56 | 113 | 万科A | 2023-10-09 一 | 13.06 | 13.08 | 12.89 | 13.06 | 12.75 | -1.45% | 0.68% | 662575 | 85299万 | 1252.48 | 1537.87 | 7.6 | 114 | 万科A | 2023-09-28 四 | 13.08 | 13.05 | 13.08 | 13.12 | 13.03 | 0.23% | 0.31% | 300513 | 39248万 | 1270.94 | 1560.54 | 7.71 | 115 | 万科A | 2023-09-27 三 | 13.02 | 13.07 | 13.05 | 13.14 | 13.02 | -0.15% | 0.41% | 394943 | 51582万 | 1268.03 | 1556.96 | 7.69 | 116 | 万科A | 2023-09-26 二 | 13.14 | 13.14 | 13.07 | 13.19 | 13.06 | -0.53% | 0.33% | 321782 | 42128万 | 1269.97 | 1559.34 | 7.71 | 117 | 万科A | 2023-09-25 一 | 13.34 | 13.39 | 13.14 | 13.35 | 13.11 | -1.87% | 0.48% | 469000 | 61778万 | 1276.77 | 1567.7 | 7.75 | 118 | 万科A | 2023-09-22 五 | 13.24 | 13.26 | 13.39 | 13.41 | 13.20 | 0.98% | 0.46% | 443563 | 59042万 | 1301.06 | 1597.52 | 7.89 | 119 | 万科A | 2023-09-21 四 | 13.33 | 13.29 | 13.26 | 13.43 | 13.26 | -0.23% | 0.38% | 370855 | 49399万 | 1288.43 | 1582.01 | 7.82 | 120 | 万科A | 2023-09-20 三 | 13.30 | 13.30 | 13.29 | 13.35 | 13.23 | -0.08% | 0.29% | 278409 | 37052万 | 1291.35 | 1585.59 | 7.84 | 121 | 万科A | 2023-09-19 二 | 13.32 | 13.31 | 13.30 | 13.36 | 13.24 | -0.08% | 0.35% | 335696 | 44633万 | 1292.32 | 1586.78 | 7.84 | 122 | 万科A | 2023-09-18 一 | 13.40 | 13.42 | 13.31 | 13.43 | 13.27 | -0.82% | 0.44% | 431855 | 57540万 | 1293.29 | 1587.98 | 7.85 | 123 | 万科A | 2023-09-15 五 | 13.59 | 13.51 | 13.42 | 13.62 | 13.41 | -0.67% | 0.40% | 389514 | 52554万 | 1303.98 | 1601.1 | 7.91 | 124 | 万科A | 2023-09-14 四 | 13.56 | 13.62 | 13.51 | 13.65 | 13.44 | -0.81% | 0.41% | 403069 | 54552万 | 1312.72 | 1611.84 | 7.96 | 125 | 万科A | 2023-09-13 三 | 13.65 | 13.65 | 13.62 | 13.77 | 13.58 | -0.22% | 0.40% | 389319 | 53166万 | 1323.41 | 1624.96 | 8.03 | 126 | 万科A | 2023-09-12 二 | 13.69 | 13.70 | 13.65 | 13.74 | 13.60 | -0.36% | 0.43% | 419974 | 57338万 | 1326.33 | 1628.54 | 8.05 | 127 | 万科A | 2023-09-11 一 | 13.92 | 13.91 | 13.70 | 13.95 | 13.58 | -1.51% | 0.94% | 914278 | 125219万 | 1331.18 | 1634.51 | 8.08 | 128 | 万科A | 2023-09-08 五 | 13.91 | 14.00 | 13.91 | 13.97 | 13.82 | -0.64% | 0.43% | 421710 | 58530万 | 1351.59 | 1659.56 | 8.2 | 129 | 万科A | 2023-09-07 四 | 14.09 | 14.17 | 14.00 | 14.32 | 13.99 | -1.20% | 0.86% | 836228 | 118423万 | 1360.33 | 1670.3 | 8.25 | 130 | 万科A | 2023-09-06 三 | 13.88 | 13.88 | 14.17 | 14.23 | 13.73 | 2.09% | 1.04% | 1011405 | 141963万 | 1376.85 | 1690.58 | 8.35 | 131 | 万科A | 2023-09-05 二 | 13.99 | 14.04 | 13.88 | 13.99 | 13.81 | -1.14% | 0.62% | 603137 | 83648万 | 1348.67 | 1655.98 | 8.18 | 132 | 万科A | 2023-09-04 一 | 14.18 | 14.05 | 14.04 | 14.33 | 13.99 | -0.07% | 1.10% | 1064718 | 150836万 | 1364.22 | 1675.07 | 8.28 | 133 | 万科A | 2023-09-01 五 | 13.88 | 13.64 | 14.05 | 14.17 | 13.85 | 3.01% | 1.08% | 1050323 | 147180万 | 1365.19 | 1676.26 | 8.28 | 134 | 万科A | 2023-08-31 四 | 14.23 | 14.20 | 13.64 | 14.26 | 13.63 | -3.94% | 1.25% | 1213106 | 167799万 | 1325.35 | 1627.35 | 8.04 | 135 | 万科A | 2023-08-30 三 | 14.10 | 14.20 | 14.20 | 14.45 | 14.05 | 0.00% | 1.07% | 1041034 | 148439万 | 1379.77 | 1694.16 | 7.48 | 136 | 万科A | 2023-08-29 二 | 14.00 | 14.05 | 14.20 | 14.20 | 13.81 | 1.07% | 1.14% | 1103767 | 154935万 | 1379.77 | 1694.16 | 7.48 | 137 | 万科A | 2023-08-28 一 | 14.40 | 13.44 | 14.05 | 14.41 | 13.98 | 4.54% | 1.91% | 1853198 | 262800万 | 1365.19 | 1676.26 | 7.41 | 138 | 万科A | 2023-08-25 五 | 13.20 | 13.04 | 13.44 | 13.69 | 13.05 | 3.07% | 0.95% | 927093 | 123772万 | 1305.92 | 1603.49 | 7.08 | 139 | 万科A | 2023-08-23 三 | 14.05 | 14.02 | 13.82 | 14.05 | 13.82 | -1.43% | 0.47% | 452330 | 62967万 | 1342.84 | 1648.82 | 7.28 | 140 | 万科A | 2023-08-22 二 | 13.99 | 13.98 | 14.02 | 14.11 | 13.88 | 0.29% | 0.47% | 458812 | 64200万 | 1362.28 | 1672.69 | 7.39 |
|
行情刷新 | 流通股东
|