02:19:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000002开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1万科A2024-03-28 四9.189.219.249.329.170.33%0.69%67116162107万897.821102.45.76
2万科A2024-03-27 三9.429.469.219.439.20-2.64%0.94%91509585008万894.911098.825.74
3万科A2024-03-26 二9.339.349.469.529.301.28%1.21%1177544110889万919.21128.655.89
4万科A2024-03-25 一9.289.269.349.499.180.86%1.24%1209348112929万907.541114.335.82
5万科A2024-03-22 五9.369.409.269.379.17-1.49%1.06%103118695327万899.761104.785.77
6万科A2024-03-21 四9.369.369.409.529.340.43%1.19%1157672109272万913.371121.495.86
7万科A2024-03-20 三9.309.339.369.389.260.32%0.75%73295568331万909.481116.715.83
8万科A2024-03-19 二9.399.449.339.439.32-1.17%0.99%96247890117万906.571113.145.81
9万科A2024-03-18 一9.469.479.449.469.32-0.32%1.17%1138585106819万917.251126.265.88
10万科A2024-03-15 五9.629.719.479.719.40-2.47%1.49%1446177137156万920.171129.845.9
11万科A2024-03-14 四9.649.699.719.869.600.21%1.42%1381990134378万943.491158.476.05
12万科A2024-03-08 五9.219.219.189.249.09-0.33%1.04%100747592157万891.991095.245.72
13万科A2024-03-07 四9.319.339.219.379.21-1.29%1.08%104659697139万894.911098.825.74
14万科A2024-03-06 三9.399.489.339.459.27-1.58%1.07%103860297131万906.571113.145.81
15万科A2024-03-05 二9.329.439.489.499.200.53%1.65%1605444150131万921.141131.035.91
16万科A2024-03-04 一9.709.899.439.709.38-4.65%2.07%2014191190854万916.281125.075.88
17万科A2024-03-01 五9.9910.049.8910.019.82-1.49%1.12%1092652108247万960.981179.956.16
18万科A2024-02-29 四9.859.9310.0410.049.841.11%1.15%1113841110465万975.551197.846.26
19万科A2024-02-28 三10.0610.069.9310.169.93-1.29%1.27%1232697123981万964.871184.726.19
20万科A2024-02-27 二9.949.9810.0610.079.900.80%0.86%83892083864万977.51200.236.27
21万科A2024-02-26 一10.1710.209.9810.199.95-2.16%1.14%1105923110855万969.721190.686.22
22万科A2024-02-23 五10.1610.1510.2010.2510.110.49%0.97%94569596252万991.11216.936.36
23万科A2024-02-22 四10.1210.2110.1510.2410.04-0.59%0.95%92321793465万986.241210.976.32
24万科A2024-02-21 三9.789.9010.2110.499.693.13%1.89%1834889186548万992.071218.136.36
25万科A2024-02-20 二9.909.849.9010.029.780.61%0.94%90851689798万961.951181.146.17
26万科A2024-02-19 一10.0910.069.8410.109.67-2.19%1.40%1356870132935万956.121173.986.13
27万科A2024-02-08 四9.669.5210.0610.089.615.67%1.39%1346287132824万977.51200.236.27
28万科A2024-02-07 三9.519.519.529.639.420.11%1.19%1155528109889万925.031135.85.93
29万科A2024-02-06 二9.159.189.519.569.083.59%1.11%1080198100933万924.061134.615.93
30万科A2024-02-05 一9.389.499.189.449.03-3.27%1.03%100513992865万891.991095.245.72
31万科A2024-02-02 五9.459.449.499.839.170.53%0.94%91215486906万922.111132.225.91
32万科A2024-02-01 四9.539.609.449.669.42-1.67%0.65%62786059805万917.251126.265.88
33万科A2024-01-31 三9.779.799.609.859.56-1.94%0.69%67478965273万932.81145.355.98
34万科A2024-01-30 二10.0010.069.7910.059.79-2.68%0.82%79792779037万951.261168.026.1
35万科A2024-01-29 一10.4110.2010.0610.4510.06-1.37%1.18%1145297116701万977.51200.236.27
36万科A2024-01-26 五9.959.9610.2010.359.902.41%1.67%1621424164947万991.11216.936.36
37万科A2024-01-25 四9.469.419.969.979.425.84%1.56%1512856147385万967.781188.36.21
38万科A2024-01-24 三9.239.189.419.449.102.51%0.87%84424278449万914.341122.685.86
39万科A2024-01-23 二9.009.059.189.218.931.44%0.80%78174971107万891.991095.245.72
40万科A2024-01-22 一9.279.419.059.309.00-3.83%0.96%93734585989万879.361079.735.64
41万科A2024-01-19 五9.319.409.419.459.270.11%0.63%60929757215万914.341122.685.86
42万科A2024-01-18 四9.299.349.409.419.130.64%0.92%89350782889万913.371121.495.86
43万科A2024-01-17 三9.579.619.349.579.31-2.81%0.82%79563474862万907.541114.335.82
44万科A2024-01-16 二9.679.719.619.709.48-1.03%0.68%65946763255万933.771146.545.99
45万科A2024-01-15 一9.629.709.719.789.440.10%0.81%78560675626万943.491158.476.05
46万科A2024-01-12 五9.709.769.709.879.66-0.61%0.74%71873770175万942.521157.286.04
47万科A2024-01-11 四9.739.749.769.819.620.21%0.75%73162371095万948.351164.446.08
48万科A2024-01-10 三9.859.889.749.889.72-1.42%0.63%60831559551万946.41162.056.07
49万科A2024-01-09 二9.839.829.889.989.730.61%0.55%53090052337万960.011178.756.16
50万科A2024-01-08 一10.039.999.8210.119.81-1.70%0.68%65800765293万954.181171.66.12
51万科A2024-01-05 五9.929.939.9910.139.880.60%0.76%73960474147万970.71191.886.23
52万科A2024-01-04 四10.1010.139.9310.119.89-1.97%0.88%85191984712万964.871184.726.19
53万科A2024-01-03 三10.1510.1510.1310.2310.04-0.20%0.63%61092161869万984.31208.586.31
54万科A2024-01-02 二10.4410.4610.1510.4810.15-2.96%0.83%81110683077万986.241210.976.32
55万科A2023-12-29 五10.4810.5210.4610.5910.39-0.57%0.63%61407864274万1016.361247.956.52
56万科A2023-12-28 四10.1510.1710.5210.5610.103.44%0.81%78980882164万1022.191255.116.56
57万科A2023-12-27 三10.1710.1710.1710.2510.090.00%0.35%34363834897万988.191213.356.34
58万科A2023-12-26 二10.3010.3010.1710.3310.14-1.26%0.36%35102335736万988.191213.356.34
59万科A2023-12-25 一10.3410.3810.3010.3810.28-0.77%0.28%27320528179万1000.821228.866.42
60万科A2023-12-22 五10.4010.4210.3810.5010.31-0.38%0.48%47069948919万1008.591238.416.47
61万科A2023-12-21 四10.2010.2610.4210.4410.181.56%0.57%55284157284万1012.481243.186.49
62万科A2023-12-20 三10.3610.3810.2610.4310.25-1.16%0.51%49358550975万996.931224.096.39
63万科A2023-12-19 二10.5110.5410.3810.5410.29-1.52%0.61%59744062099万1008.591238.416.47
64万科A2023-12-18 一10.5610.6410.5410.7610.40-0.94%0.60%58593062140万1024.141257.56.57
65万科A2023-12-15 五10.6310.5010.6410.8110.601.33%0.91%88446594700万1033.851269.436.63
66万科A2023-12-14 四10.6710.6410.5010.7710.47-1.32%0.63%61120264778万1020.251252.726.54
67万科A2023-12-13 三10.8511.0110.6410.8510.62-3.36%0.89%86583292759万1033.851269.436.63
68万科A2023-12-12 二10.8110.6311.0111.0910.683.57%1.17%1140691124391万1069.811313.576.86
69万科A2023-12-11 一10.6810.7810.6310.6810.43-1.39%0.84%81972286364万1032.881268.236.62
70万科A2023-12-08 五10.8710.9010.7810.8910.74-1.10%0.51%49301153246万1047.461286.136.72
71万科A2023-12-07 四10.7810.8510.9010.9510.750.46%0.47%45435149344万1059.121300.456.79
72万科A2023-12-06 三10.7910.7910.8510.9310.660.56%0.64%61763566736万1054.261294.486.76
73万科A2023-12-05 二11.1611.1810.7911.1610.78-3.49%0.98%950086103847万1048.431287.326.72
74万科A2023-12-04 一11.3511.4011.1811.4011.16-1.93%0.72%70053478640万1086.321333.856.97
75万科A2023-12-01 五11.4411.4411.4011.5311.28-0.35%0.68%66540375722万1107.71360.17.1
76万科A2023-11-30 四11.4111.4611.4411.5511.40-0.17%0.40%38831644560万1111.591364.877.13
77万科A2023-11-29 三11.7511.7511.4611.7811.42-2.47%0.81%78829790938万1113.531367.267.14
78万科A2023-11-28 二11.8011.8011.7511.8811.70-0.42%0.50%48666257267万1141.711401.867.32
79万科A2023-11-24 五12.1912.1712.1212.3012.08-0.41%1.10%1072202130624万1177.6614467.55
80万科A2023-11-23 四11.8611.8412.1712.2911.792.79%1.58%1539924186483万1182.521451.977.58
81万科A2023-11-22 三11.8511.9211.8412.2011.82-0.67%1.29%1253116150446万1150.451412.67.38
82万科A2023-11-21 二11.7911.5711.9212.2011.753.03%2.07%2015481242568万1158.231422.147.43
83万科A2023-11-20 一11.7111.6211.5711.7411.55-0.43%0.59%57448266690万1124.221380.387.21
84万科A2023-11-17 五11.7311.8011.6211.8011.56-1.53%0.66%63911874339万1129.081386.357.24
85万科A2023-11-16 四11.8511.8911.8011.8911.70-0.76%0.64%62264173401万1146.571407.827.35
86万科A2023-11-15 三11.9911.7811.8912.0811.880.93%0.98%950347113729万1155.311418.567.41
87万科A2023-11-14 二11.7211.7211.7811.8411.680.51%0.63%61099471796万1144.621405.447.34
88万科A2023-11-13 一11.8311.8911.7211.8711.62-1.43%0.69%67365678873万1138.791398.287.3
89万科A2023-11-10 五11.9111.9611.8911.9411.74-0.59%0.73%70679683532万1155.311418.567.41
90万科A2023-11-09 四12.1012.1311.9612.1511.91-1.40%0.84%81495697844万1162.111426.917.45
91万科A2023-11-08 三11.8311.9312.1312.2711.801.68%1.38%1345098162802万1178.631447.27.56
92万科A2023-11-07 二12.2011.9711.9312.2011.86-0.33%1.66%1610167193544万1159.21423.337.43
93万科A2023-11-06 一11.5011.2711.9712.0711.426.21%2.01%1950903230145万1163.091428.117.46
94万科A2023-11-03 五11.2411.2211.2711.2811.070.45%0.85%82999192976万1095.071344.597.02
95万科A2023-11-02 四11.3411.3411.2211.4311.22-1.06%0.61%59402967239万1090.211338.636.99
96万科A2023-11-01 三11.3211.3311.3411.4311.270.09%0.69%66693275711万1101.871352.947.07
97万科A2023-10-31 二11.5611.6011.3311.6611.22-2.33%1.21%1179877134263万1100.91351.757.06
98万科A2023-10-30 一11.5611.6311.6011.7011.50-0.26%0.74%72061483440万1127.131383.967.23
99万科A2023-10-27 五11.5311.5711.6311.6511.460.52%0.71%69165980112万1130.051387.546.86
100万科A2023-10-26 四11.6211.7011.5711.6911.50-1.11%0.44%42722349367万1124.221380.386.82
101万科A2023-10-25 三11.8411.6611.7011.9411.690.34%0.47%45586253653万1136.851395.896.9
102万科A2023-10-24 二11.6511.6211.6611.8011.600.34%0.54%52836061781万1132.961391.126.87
103万科A2023-10-23 一11.5811.6611.6211.8111.49-0.34%0.58%56835566254万1129.081386.356.85
104万科A2023-10-20 五11.4111.4611.6611.8011.351.75%0.86%83766697301万1132.961391.126.87
105万科A2023-10-19 四11.6611.7111.4611.6711.45-2.13%0.77%74789986253万1113.531367.266.76
106万科A2023-10-18 三11.9211.9811.7111.9311.71-2.25%0.70%67791180007万1137.821397.096.9
107万科A2023-10-17 二12.2012.2111.9812.2211.95-1.88%0.75%72679587408万1164.061429.37.06
108万科A2023-10-16 一12.5612.5912.2112.6112.14-3.02%0.78%75408492823万1186.411456.747.2
109万科A2023-10-13 五12.7512.8412.5912.7812.58-1.95%0.48%46760359123万1223.331502.087.42
110万科A2023-10-12 四12.8112.7712.8412.8812.740.55%0.39%38131748887万1247.621531.97.57
111万科A2023-10-11 三12.8512.8212.7712.8712.66-0.39%0.54%52314066797万1240.821523.557.53
112万科A2023-10-10 二12.8912.8912.8212.9612.81-0.54%0.31%30588339394万1245.681529.527.56
113万科A2023-10-09 一13.0613.0812.8913.0612.75-1.45%0.68%66257585299万1252.481537.877.6
114万科A2023-09-28 四13.0813.0513.0813.1213.030.23%0.31%30051339248万1270.941560.547.71
115万科A2023-09-27 三13.0213.0713.0513.1413.02-0.15%0.41%39494351582万1268.031556.967.69
116万科A2023-09-26 二13.1413.1413.0713.1913.06-0.53%0.33%32178242128万1269.971559.347.71
117万科A2023-09-25 一13.3413.3913.1413.3513.11-1.87%0.48%46900061778万1276.771567.77.75
118万科A2023-09-22 五13.2413.2613.3913.4113.200.98%0.46%44356359042万1301.061597.527.89
119万科A2023-09-21 四13.3313.2913.2613.4313.26-0.23%0.38%37085549399万1288.431582.017.82
120万科A2023-09-20 三13.3013.3013.2913.3513.23-0.08%0.29%27840937052万1291.351585.597.84
121万科A2023-09-19 二13.3213.3113.3013.3613.24-0.08%0.35%33569644633万1292.321586.787.84
122万科A2023-09-18 一13.4013.4213.3113.4313.27-0.82%0.44%43185557540万1293.291587.987.85
123万科A2023-09-15 五13.5913.5113.4213.6213.41-0.67%0.40%38951452554万1303.981601.17.91
124万科A2023-09-14 四13.5613.6213.5113.6513.44-0.81%0.41%40306954552万1312.721611.847.96
125万科A2023-09-13 三13.6513.6513.6213.7713.58-0.22%0.40%38931953166万1323.411624.968.03
126万科A2023-09-12 二13.6913.7013.6513.7413.60-0.36%0.43%41997457338万1326.331628.548.05
127万科A2023-09-11 一13.9213.9113.7013.9513.58-1.51%0.94%914278125219万1331.181634.518.08
128万科A2023-09-08 五13.9114.0013.9113.9713.82-0.64%0.43%42171058530万1351.591659.568.2
129万科A2023-09-07 四14.0914.1714.0014.3213.99-1.20%0.86%836228118423万1360.331670.38.25
130万科A2023-09-06 三13.8813.8814.1714.2313.732.09%1.04%1011405141963万1376.851690.588.35
131万科A2023-09-05 二13.9914.0413.8813.9913.81-1.14%0.62%60313783648万1348.671655.988.18
132万科A2023-09-04 一14.1814.0514.0414.3313.99-0.07%1.10%1064718150836万1364.221675.078.28
133万科A2023-09-01 五13.8813.6414.0514.1713.853.01%1.08%1050323147180万1365.191676.268.28
134万科A2023-08-31 四14.2314.2013.6414.2613.63-3.94%1.25%1213106167799万1325.351627.358.04
135万科A2023-08-30 三14.1014.2014.2014.4514.050.00%1.07%1041034148439万1379.771694.167.48
136万科A2023-08-29 二14.0014.0514.2014.2013.811.07%1.14%1103767154935万1379.771694.167.48
137万科A2023-08-28 一14.4013.4414.0514.4113.984.54%1.91%1853198262800万1365.191676.267.41
138万科A2023-08-25 五13.2013.0413.4413.6913.053.07%0.95%927093123772万1305.921603.497.08
139万科A2023-08-23 三14.0514.0213.8214.0513.82-1.43%0.47%45233062967万1342.841648.827.28
140万科A2023-08-22 二13.9913.9814.0214.1113.880.29%0.47%45881264200万1362.281672.697.39

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总