05:37:09
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 主力持仓 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000001开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1平安银行2021-09-24 五17.6017.6817.3517.6817.34-1.87%0.65%1265696220946万3366.93366.9310.25
2平安银行2021-09-23 四18.1017.9817.6818.3217.65-1.67%0.71%1379838246568万3430.943430.9710.45
3平安银行2021-09-22 三17.8718.5317.9818.0517.42-2.97%0.76%1473365261671万3489.153489.1810.63
4平安银行2021-09-17 五18.9019.0818.5319.0018.41-2.88%0.58%1124880209872万3595.893595.9210.95
5平安银行2021-09-16 四19.3019.5219.0819.5018.73-2.25%0.61%1176954223447万3702.623702.6511.28
6平安银行2021-09-15 三19.3119.3719.5220.9919.190.77%0.43%841618163930万37883788.0411.54
7平安银行2021-09-14 二20.1820.2119.3720.2719.27-4.16%0.60%1158173227208万3758.893758.9311.45
8平安银行2021-09-13 一20.3620.5720.2120.5119.81-1.75%0.67%1297228260615万3921.93921.9411.95
9平安银行2021-09-10 五18.8919.0020.5720.7718.848.26%1.19%2314945466836万3991.763991.812.16
10平安银行2021-09-09 四19.1119.2319.0019.1518.80-1.20%0.38%739506139954万3687.093687.1211.23
11平安银行2021-09-08 三19.2419.2419.2319.5519.10-0.05%0.53%1026201197977万3731.733731.7611.37
12平安银行2021-09-07 二18.6018.4519.2419.5618.354.28%0.84%1622344306737万3733.673733.711.37
13平安银行2021-09-06 一17.9318.0418.4518.6017.782.27%0.78%1515226278028万3580.363580.3910.9
14平安银行2021-09-03 五18.5018.4018.0418.5017.70-1.96%0.72%1394819252327万3500.83500.8310.66
15平安银行2021-09-02 四18.0017.8818.4018.7817.802.91%1.25%2422604445455万3570.663570.6910.88
16平安银行2021-09-01 三17.4817.8017.8817.9217.010.45%1.19%2316894404628万3469.753469.7810.57
17平安银行2021-08-31 二17.7217.7217.8017.9317.310.45%0.61%1174868207201万3454.223454.2510.52
18平安银行2021-08-30 一18.2118.3917.7218.2917.55-3.64%0.65%1252211222186万3438.73438.7310.47
19平安银行2021-08-27 五18.5618.4618.3918.8818.31-0.38%0.38%728820135441万3568.723568.7510.87
20平安银行2021-08-26 四19.2019.1618.4619.2618.41-3.65%0.49%951619178373万3582.33582.3310.91
21平安银行2021-08-25 三19.4219.3619.1619.4718.95-1.03%0.36%698084134133万3718.143718.1711.32
22平安银行2021-08-24 二19.3519.3019.3619.9719.210.31%0.45%868953169076万3756.953756.9911.44
23平安银行2021-08-23 一19.5019.4219.3020.0519.11-0.62%0.61%1191849231587万3745.313745.3411.41
24平安银行2021-08-20 五19.9720.3419.4220.0718.70-4.52%0.83%1614628311915万3768.63768.6311.48
25平安银行2021-08-19 四20.4820.6220.3420.6220.02-1.36%0.33%649976131532万3947.133947.1612.94
26平安银行2021-08-18 三19.6719.6720.6221.2019.554.83%0.69%1332732273221万4001.474001.513.11
27平安银行2021-08-17 二19.8519.9519.6720.2219.61-1.40%0.25%47602294739万3817.113817.1412.51
28平安银行2021-08-16 一20.0919.8919.9520.2019.570.30%0.32%627050124768万3871.453871.4812.69
29平安银行2021-08-13 五19.7819.8919.8919.9219.500.00%0.29%562885111019万3859.83859.8412.65
30平安银行2021-08-12 四19.7919.8119.8920.3019.630.40%0.34%666458133039万3859.83859.8412.65
31平安银行2021-08-11 三19.9919.7319.8120.5819.700.41%0.54%1048308210498万3844.283844.3112.6
32平安银行2021-08-10 二19.0919.0619.7319.9818.903.52%0.67%1301988253543万3828.763828.7912.55
33平安银行2021-08-09 一17.9117.8619.0619.2517.846.72%0.90%1752798331380万3698.743698.7712.12
34平安银行2021-08-06 五17.5517.6817.8617.9017.451.02%0.29%567454100587万3465.873465.911.36
35平安银行2021-08-05 四17.7017.8117.6818.0517.58-0.73%0.32%621574110490万3430.943430.9711.24
36平安银行2021-08-04 三18.0417.8917.8118.0717.60-0.45%0.38%729620130016万3456.163456.1911.33
37平安银行2021-08-03 二17.9918.0117.8918.1517.66-0.67%0.46%896949160942万3471.693471.7211.38
38平安银行2021-08-02 一17.6417.6918.0118.1417.181.81%0.60%1159923205601万3494.983495.0111.45
39平安银行2021-07-30 五17.9217.9617.6918.0517.24-1.50%0.49%950156167975万3432.883432.9111.25
40平安银行2021-07-29 四17.9117.7517.9618.2417.781.18%0.45%872378156611万3485.273485.311.42
41平安银行2021-07-28 三17.8517.7617.7518.0717.68-0.06%0.55%1062994189856万3444.523444.5511.29
42平安银行2021-07-27 二18.8718.8017.7618.9917.60-5.53%0.70%1357551246171万3446.463446.4911.3
43平安银行2021-07-26 一19.9620.1018.8019.9918.43-6.47%0.75%1451304277024万3648.283648.3111.96
44平安银行2021-07-23 五20.3820.3820.1020.3820.00-1.37%0.37%727404146147万3900.563900.5912.78
45平安银行2021-07-22 四20.4520.4520.3820.6620.24-0.34%0.45%868648177400万3954.893954.9312.96
46平安银行2021-07-21 三20.5820.6020.4520.8020.20-0.73%0.39%753077153533万3968.483968.5113.01
47平安银行2021-07-20 二21.1021.2120.6021.2020.47-2.88%0.41%804034166532万3997.593997.6213.1
48平安银行2021-07-19 一21.3621.3421.2121.4320.78-0.61%0.27%522136109843万4115.96411613.49
49平安银行2021-07-16 五21.4121.6221.3421.8221.30-1.30%0.30%573003123018万4141.194141.2213.57
50平安银行2021-07-15 四20.7220.7621.6221.7220.634.14%0.49%956003204027万4195.524195.5613.75
51平安银行2021-07-14 三21.0021.1220.7621.0020.41-1.70%0.44%847951175581万4028.634028.6713.2
52平安银行2021-07-13 二21.1521.1621.1221.3420.54-0.19%0.34%657614138203万4098.54098.5313.43
53平安银行2021-07-12 一21.5021.2721.1621.5020.89-0.52%0.45%877901185906万4106.264106.2913.46
54平安银行2021-07-09 五21.3021.5121.2721.6321.02-1.12%0.39%762365162546万4127.64127.6413.53
55平安银行2021-07-08 四22.7822.5521.5122.7821.20-4.61%0.75%1457059314066万4174.184174.2113.68
56平安银行2021-07-07 三22.6822.7822.5523.0522.50-1.01%0.24%468945106391万43764376.0314.34
57平安银行2021-07-06 二22.0822.0622.7823.0021.853.26%0.41%791957178479万4420.634420.6714.49
58平安银行2021-07-05 一21.6921.8122.0622.1521.091.15%0.44%859341185939万4280.914280.9514.03
59平安银行2021-07-02 五22.7223.2021.8122.7421.76-5.99%0.55%1070678236019万4232.44232.4313.87
60平安银行2021-07-01 四22.8122.6223.2023.5022.522.56%0.34%664833153055万4502.144502.1714.76
61平安银行2021-06-30 三22.3622.3422.6222.9322.351.25%0.21%40343591329万4389.584389.6214.39
62平安银行2021-06-29 二22.5822.7822.3422.7922.00-1.93%0.54%1049749234193万4335.254335.2814.21
63平安银行2021-06-28 一23.3623.3622.7823.3922.48-2.48%0.32%626257142570万4420.634420.6714.49
64平安银行2021-06-25 五23.0823.0823.3623.6023.061.21%0.29%559973131029万4533.184533.2214.86
65平安银行2021-06-24 四23.0323.1423.0823.1222.68-0.26%0.20%39028389450万4478.854478.8914.68
66平安银行2021-06-23 三22.8522.9723.1423.4122.720.74%0.23%447908103584万4490.494490.5314.72
67平安银行2021-06-22 二22.3822.1622.9723.0922.253.66%0.39%757751172006万4457.54457.5414.61
68平安银行2021-06-21 一22.6022.6522.1622.6722.01-2.16%0.37%718273160012万4300.324300.3514.09
69平安银行2021-06-18 五23.1323.1022.6523.2822.39-1.95%0.36%694099157444万4395.44395.4414.41
70平安银行2021-06-17 四23.0223.2623.1023.6923.02-0.69%0.23%453282105912万4482.734482.7714.69
71平安银行2021-06-16 三23.2223.2223.2623.4023.010.17%0.19%37820887847万4513.784513.8214.79
72平安银行2021-06-15 二23.3523.3723.2223.4322.80-0.64%0.34%660623152450万4506.024506.0514.77
73平安银行2021-06-11 五24.3124.2023.3724.3523.12-3.43%0.43%834665196539万4535.124535.1614.86
74平安银行2021-06-10 四24.6624.6524.2025.0624.15-1.83%0.27%530215129497万4696.194696.2315.39
75平安银行2021-06-09 三24.4324.5324.6524.8824.180.49%0.23%453832111677万4783.524783.5615.68
76平安银行2021-06-08 二24.1524.3024.5324.5723.950.95%0.29%570078138412万4760.234760.2715.6
77平安银行2021-06-07 一24.4824.5424.3024.4823.93-0.98%0.23%447914108174万4715.64715.6415.46
78平安银行2021-06-04 五23.9923.7724.5424.9623.803.24%0.39%756739185143万4762.174762.2115.61
79平安银行2021-06-03 四23.7223.8923.7724.1423.68-0.50%0.21%40090195888万4612.754612.7915.12
80平安银行2021-06-02 三23.8923.9223.8923.9223.38-0.13%0.26%497527117661万4636.034636.0715.19
81平安银行2021-06-01 二24.2024.2023.9224.2523.50-1.16%0.32%625018149048万4641.864641.915.21
82平安银行2021-05-31 一24.3324.5024.2024.5323.91-1.22%0.27%515351124421万4696.194696.2315.39
83平安银行2021-05-28 五24.6824.7924.5024.7124.16-1.17%0.25%492401120052万4754.414754.4515.58
84平安银行2021-05-27 四24.9125.0124.7925.1624.52-0.88%0.26%504091124671万4810.694810.7315.77
85平安银行2021-05-26 三24.6424.6025.0125.1224.501.67%0.47%919264228654万4853.384853.4215.91
86平安银行2021-05-25 二23.5423.4824.6024.7323.454.77%0.50%972375236315万4773.824773.8615.65
87平安银行2021-05-24 一23.4823.4923.4823.6023.19-0.04%0.18%34393680609万4556.474556.5114.93
88平安银行2021-05-21 五23.8823.8223.4924.0923.03-1.39%0.28%539336126306万4558.414558.4514.94
89平安银行2021-05-20 四23.4123.6023.8223.8423.270.93%0.21%40578895748万4622.454622.4915.15
90平安银行2021-05-19 三23.8223.9023.6024.1323.52-1.26%0.22%429420102255万4579.764579.815.01
91平安银行2021-05-18 二23.8523.6023.9024.1123.401.27%0.20%39541593979万4637.984638.0115.2
92平安银行2021-05-17 一23.1523.3223.6023.8222.951.20%0.27%527565124161万4579.764579.815.01
93平安银行2021-05-14 五23.1422.8923.3223.4322.601.88%0.29%563785130025万4525.424525.4614.83
94平安银行2021-05-13 四23.5223.5523.0723.5922.84-2.04%0.28%549653127195万4476.914476.9514.67
95平安银行2021-05-12 三23.2923.5323.5523.6422.880.08%0.27%533265124552万4570.064570.0914.98
96平安银行2021-05-11 二23.6223.8623.5323.7523.06-1.38%0.26%497223116185万4566.174566.2114.97
97平安银行2021-05-10 一24.0024.0523.8624.0423.02-0.79%0.34%661439156686万4630.214630.2515.18
98平安银行2021-05-07 五23.6723.5024.0524.3023.392.34%0.41%802214192911万4667.084667.1215.3
99平安银行2021-05-06 四23.1023.2923.5023.7023.100.90%0.26%500295117418万4560.354560.3914.95
100平安银行2021-04-30 五23.3523.5923.2923.4923.01-1.27%0.29%561981130818万4519.64519.6414.81
101平安银行2021-04-29 四23.3423.3523.5923.7123.111.03%0.32%614837143982万4577.824577.8615
102平安银行2021-04-28 三23.2922.9423.3523.4522.781.79%0.31%593838137514万4531.244531.2814.85
103平安银行2021-04-27 二22.9522.9422.9423.1922.860.00%0.24%470431108304万4451.684451.7214.59
104平安银行2021-04-26 一23.8723.2922.9424.2322.90-1.50%0.45%872418203711万4451.684451.7214.59
105平安银行2021-04-23 五23.3222.9823.2923.6523.071.35%0.42%823230192041万4519.64519.6414.81
106平安银行2021-04-22 四23.1923.0122.9823.2322.78-0.13%0.43%829694190521万4459.444459.4814.62
107平安银行2021-04-21 三22.3021.6923.0123.1922.296.09%0.82%1597100364458万4465.264465.314.63
108平安银行2021-04-20 二21.0821.1521.6921.9520.922.55%0.43%834773179825万4209.114209.1414.55
109平安银行2021-04-19 一20.0320.2621.1521.2419.914.39%0.57%1112283230402万4104.324104.3514.19
110平安银行2021-04-16 五20.3620.3620.2620.4319.81-0.49%0.38%729998146651万3931.613931.6413.59
111平安银行2021-04-15 四20.7620.6720.3620.7720.08-1.50%0.38%735865149402万3951.013951.0513.66
112平安银行2021-04-14 三20.7920.7820.6720.9420.42-0.53%0.28%537438111300万4011.174011.213.87
113平安银行2021-04-09 五21.7121.5621.3021.7221.08-1.21%0.21%39896084987万4133.434133.4614.29
114平安银行2021-04-08 四21.4621.6421.5621.7321.33-0.37%0.20%38303082517万4183.884183.9214.46
115平安银行2021-04-07 三21.8821.6821.6421.9321.31-0.18%0.27%517605111677万4199.414199.4414.52
116平安银行2021-04-06 二21.5521.5021.6822.0921.510.84%0.21%40110387339万4207.174207.214.54
117平安银行2021-04-02 五21.7021.7821.5021.7321.36-1.29%0.30%581084124941万4172.244172.2714.42
118平安银行2021-04-01 四22.0822.0121.7822.1121.50-1.04%0.28%544449118387万4226.574226.6114.61
119平安银行2021-03-31 三21.7721.9322.0122.0721.600.36%0.40%777028169992万4271.214271.2414.77
120平安银行2021-03-30 二21.3821.4921.9321.9321.212.05%0.38%738655160124万4255.684255.7214.71
121平安银行2021-03-29 一21.2821.1421.4921.6521.201.66%0.40%785667168440万4170.34170.3314.42
122平安银行2021-03-26 五20.8420.7521.1421.4020.761.88%0.42%822108173341万4102.384102.4114.18
123平安银行2021-03-25 四20.5820.5320.7520.8320.401.07%0.25%492666101717万4026.694026.7313.92
124平安银行2021-03-24 三21.2121.2320.5321.2820.45-3.30%0.44%850085175769万39843984.0413.77
125平安银行2021-03-23 二21.5721.5521.2321.6520.96-1.48%0.35%682903144804万4119.844119.8814.24
126平安银行2021-03-22 一20.5520.4721.5521.5520.535.28%0.75%1451190308755万4181.944181.9814.46
127平安银行2021-03-19 五21.5321.7320.4721.6520.37-5.80%0.79%1525622315918万3972.363972.3913.73
128平安银行2021-03-18 四21.3021.2021.7321.7321.002.50%0.36%691610148380万4216.874216.9114.58
129平安银行2021-03-17 三21.4521.6621.2021.5520.90-2.12%0.42%821489173819万4114.024114.0514.22
130平安银行2021-03-16 二21.6021.6021.6622.1121.270.28%0.48%939684203847万4203.294203.3214.53
131平安银行2021-03-15 一21.4021.4821.6022.1221.110.56%0.49%958749207798万4191.644191.6814.49
132平安银行2021-03-12 五21.3721.2721.4821.7021.200.99%0.36%697201149422万4168.364168.3914.41
133平安银行2021-03-11 四20.5820.4021.2721.3820.564.26%0.54%1048659221311万4127.64127.6414.27
134平安银行2021-03-10 三20.8420.8520.4020.9120.28-2.16%0.59%1149417235619万3958.773958.8113.69
135平安银行2021-03-09 二21.6821.6020.8521.9220.58-3.47%0.70%1361895288293万4046.14046.1313.99
136平安银行2021-03-08 一22.4422.3421.6022.6921.48-3.31%0.51%993774218919万4191.644191.6814.49
137平安银行2021-03-05 五22.7022.9222.3422.9821.86-2.53%0.45%880171196044万4335.254335.2814.99
138平安银行2021-03-04 四22.7723.0122.9223.4922.65-0.39%0.63%1213579279975万4447.84447.8415.38
139平安银行2021-03-03 三21.5821.6523.0123.0821.466.28%0.99%1919635432002万4465.264465.315.44
140平安银行2021-03-02 二21.6221.4521.6522.1521.260.93%0.76%1473425319654万4201.354201.3814.52
141平安银行2021-03-01 一21.5421.3821.4521.6821.180.33%0.58%1125387240805万4162.534162.5714.39
142平安银行2021-02-26 五21.6022.0921.3821.9621.21-3.21%0.58%1124977242465万4148.954148.9914.34
143平安银行2021-02-25 四22.4022.1622.0922.5621.68-0.32%0.82%1593403352460万4286.734286.7714.82
144平安银行2021-02-24 三22.2721.9322.1622.2821.561.05%0.74%1428500314421万4300.324300.3514.87
145平安银行2021-02-23 二22.3822.3821.9322.6821.82-2.01%0.96%1870460416078万4255.684255.7214.71
146平安银行2021-02-22 一23.8023.8522.3823.8022.26-6.16%1.01%1956842444582万4343.014343.0415.01
147平安银行2021-02-19 五23.9624.3023.8524.1923.57-1.85%0.48%922583219756万4628.274628.3116
148平安银行2021-02-18 四24.0023.8224.3024.5523.482.02%0.78%1505231361939万4715.64715.6416.3
149平安银行2021-02-10 三24.6024.5823.8224.9623.38-3.09%0.99%1918867456974万4622.454622.4915.98
150平安银行2021-02-09 二24.7924.8024.5824.8424.17-0.89%0.49%942094230298万4769.934769.9716.49
151平安银行2021-02-08 一24.9024.9324.8024.9024.10-0.52%0.56%1084265265095万4812.634812.6716.64
152平安银行2021-02-05 五24.6024.6024.9325.3124.271.34%0.52%1015576251780万4837.854837.916.72
153平安银行2021-02-04 四24.1824.9524.6025.2424.04-1.40%0.65%1255248308455万4773.824773.8616.5
154平安银行2021-02-03 三23.4823.2824.9525.1823.387.17%0.99%1923272469018万4841.744841.7816.74
155平安银行2021-02-02 二23.3824.5523.2824.1022.91-5.17%1.25%2416169567918万4517.664517.715.62
156平安银行2021-02-01 一23.0023.0924.5524.9922.706.32%0.76%1475239352956万4764.114764.1517.66

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总