16:46:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000001开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1平安银行2025-05-09 五11.0711.0811.1511.1711.060.63%0.52%999897111369万2163.722163.764.95
2平安银行2025-05-08 四11.0011.0311.0811.0810.990.45%0.54%1056614116791万2150.142150.184.92
3平安银行2025-05-07 三11.0110.9611.0311.0410.970.64%0.58%1126270124010万2140.432140.474.9
4平安银行2025-05-06 二10.9210.9110.9611.0010.890.46%0.44%85467193521万2126.852126.894.87
5平安银行2025-04-30 三10.9610.9810.9110.9710.89-0.64%0.45%86983594991万2117.152117.194.85
6平安银行2025-04-29 二11.0011.0010.9811.0210.95-0.18%0.33%64904571279万2130.732130.774.88
7平安银行2025-04-28 一11.0011.0111.0011.0410.96-0.09%0.33%64201870652万2134.612134.654.89
8平安银行2025-04-25 五11.0411.0311.0111.0510.99-0.18%0.33%63754770232万2136.552136.594.89
9平安银行2025-04-24 四11.0011.0111.0311.0610.990.18%0.36%68925676035万2140.432140.474.9
10平安银行2025-04-23 三11.0411.0411.0111.0510.97-0.27%0.30%58638364584万2136.552136.594.89
11平安银行2025-04-22 二11.0211.0211.0411.0610.980.18%0.43%83112991597万2142.382142.414.91
12平安银行2025-04-21 一11.0011.1811.0211.1310.97-1.43%0.57%1114184123080万2138.492138.534.9
13平安银行2025-04-18 五11.0411.0611.1811.1911.031.08%0.37%72709881003万2169.542169.584.87
14平安银行2025-04-17 四10.9511.0011.0611.0810.930.55%0.42%82391990760万2146.262146.294.82
15平安银行2025-04-16 三10.9310.9511.0011.0110.910.46%0.43%84282292332万2134.612134.654.8
16平安银行2025-04-15 二10.9210.9310.9510.9710.900.18%0.37%72275479014万2124.912124.954.77
17平安银行2025-04-14 一10.9510.8910.9311.0410.920.37%0.41%78599386256万2121.032121.074.77
18平安银行2025-04-11 五10.8710.9010.8910.9010.83-0.09%0.30%58387963431万2113.272113.34.75
19平安银行2025-04-10 四10.8610.8010.9010.9310.820.93%0.45%86654894335万2115.212115.254.75
20平安银行2025-04-09 三10.7310.8210.8010.8310.66-0.18%0.55%1064394114524万2095.82095.844.71
21平安银行2025-04-08 二10.6810.7010.8210.8510.661.12%0.75%1463988157659万2099.682099.724.72
22平安银行2025-04-07 一11.0011.3410.7011.0510.48-5.64%1.31%2545560275106万2076.42076.434.67
23平安银行2025-04-03 四11.3111.3711.3411.3911.30-0.26%0.33%64391473038万2200.592200.634.94
24平安银行2025-04-02 三11.2511.2711.3711.4111.250.89%0.48%932642105875万2206.412206.454.96
25平安银行2025-04-01 二11.2711.2611.2711.3011.220.09%0.35%68147076742万2187.012187.054.91
26平安银行2025-03-31 一11.3611.3511.2611.3811.26-0.79%0.58%1116126126260万2185.072185.114.91
27平安银行2025-03-28 五11.3911.3911.3511.4011.34-0.35%0.33%64494673242万2202.532202.574.95
28平安银行2025-03-27 四11.3711.3811.3911.4111.350.09%0.29%55334962986万2210.292210.334.97
29平安银行2025-03-26 三11.4211.4311.3811.4311.37-0.44%0.38%74086384354万2208.352208.394.96
30平安银行2025-03-25 二11.3811.3811.4311.4311.360.44%0.38%73560983914万2218.062218.14.98
31平安银行2025-03-24 一11.4111.4211.3811.4411.34-0.35%0.60%1164577132556万2208.352208.394.96
32平安银行2025-03-21 五11.4911.4911.4211.5211.39-0.61%0.71%1376389157615万2216.122216.164.98
33平安银行2025-03-20 四11.5111.5211.4911.6111.49-0.26%0.57%1101157126885万2229.72229.745.01
34平安银行2025-03-19 三11.4811.4911.5211.5311.460.26%0.70%1362455156645万2235.522235.565.02
35平安银行2025-03-18 二11.5211.5011.4911.5411.48-0.09%0.83%1605290184650万2229.72229.745.01
36平安银行2025-03-17 一11.6311.9711.5011.6711.46-3.93%2.37%4603612531552万2231.642231.685.01
37平安银行2025-03-14 五11.8211.8411.9712.0011.821.10%0.89%1722418205797万2322.852322.894.99
38平安银行2025-03-13 四11.8111.8511.8411.9111.78-0.08%0.68%1312371155512万2297.632297.664.94
39平安银行2025-03-12 三11.6011.6111.8511.8711.562.07%0.97%1877318221090万2299.572299.64.94
40平安银行2025-03-11 二11.5411.5911.6111.6111.520.17%0.31%60897570424万2252.992253.034.84
41平安银行2025-03-10 一11.6611.6711.5911.6711.55-0.69%0.34%66383476926万2249.112249.154.83
42平安银行2025-03-07 五11.6311.6311.6711.6911.600.34%0.43%83553797324万2264.642264.674.87
43平安银行2025-03-06 四11.6911.6611.6311.7011.60-0.26%0.45%877408102178万2256.872256.914.85
44平安银行2025-03-05 三11.5211.5111.6611.6711.481.30%0.56%1080645125489万2262.72262.734.86
45平安银行2025-03-04 二11.4711.5111.5111.5511.440.00%0.35%68317978545万2233.592233.624.8
46平安银行2025-03-03 一11.5211.5311.5111.5611.45-0.17%0.43%83045795527万2233.592233.624.8
47平安银行2025-02-28 五11.5811.6211.5311.6811.50-0.77%0.49%949088110034万2237.472237.54.81
48平安银行2025-02-27 四11.5311.5211.6211.6311.460.87%0.50%977310113039万2254.932254.974.84
49平安银行2025-02-26 三11.4711.4711.5211.6011.470.44%0.43%84164697064万2235.532235.564.8
50平安银行2025-02-25 二11.5611.5911.4711.5811.46-1.04%0.47%917156105569万2225.822225.864.78
51平安银行2025-02-24 一11.6311.6411.5911.6911.56-0.43%0.49%949956110355万2249.112249.154.83
52平安银行2025-02-21 五11.6911.6611.6411.7111.55-0.17%0.50%973969113103万2258.812258.854.85
53平安银行2025-02-20 四11.7111.7111.6611.7611.65-0.43%0.40%78439691723万2262.72262.734.86
54平安银行2025-02-19 三11.8011.8111.7111.8111.68-0.85%0.61%1177749138247万2272.42272.434.88
55平安银行2025-02-18 二11.7611.7811.8111.9611.760.25%1.03%1996610237107万2291.82291.844.92
56平安银行2025-02-17 一11.6011.5511.7811.8011.551.99%1.06%2061965241315万2285.982286.024.91
57平安银行2025-02-14 五11.4911.5011.5511.5511.430.43%0.50%973058111836万2241.352241.384.82
58平安银行2025-02-13 四11.4211.4211.5011.5511.400.70%0.70%1358639156071万2231.652231.684.79
59平安银行2025-02-12 三11.4111.4211.4211.4311.340.00%0.51%988807112532万2216.122216.164.76
60平安银行2025-02-11 二11.4011.4311.4211.4711.37-0.09%0.44%84452096387万2216.122216.164.76
61平安银行2025-02-10 一11.3811.3811.4311.5011.360.44%0.53%1026591117404万2218.062218.14.77
62平安银行2025-02-07 五11.3611.3611.3811.4511.310.18%0.73%1407493160162万2208.362208.394.74
63平安银行2025-02-06 四11.3511.3711.3611.4511.30-0.09%0.49%955603108479万2204.482204.514.74
64平安银行2025-02-05 三11.5011.4711.3711.5211.33-0.87%0.43%84343496119万2206.422206.454.74
65平安银行2025-01-27 一11.3811.3411.4711.5511.381.15%0.59%1151935132427万2225.822225.864.78
66平安银行2025-01-24 五11.3211.3211.3411.3911.220.18%0.49%944944106990万2200.62200.634.73
67平安银行2025-01-23 四11.1711.0911.3211.4011.172.07%0.78%1514920171517万2196.722196.754.72
68平安银行2025-01-22 三11.3211.3311.0911.3311.08-2.12%0.69%1347129150482万2152.082152.124.62
69平安银行2025-01-21 二11.4511.4211.3311.4511.32-0.79%0.46%902069102488万2198.662198.694.72
70平安银行2025-01-20 一11.5011.4511.4211.5211.40-0.26%0.43%83202995309万2216.122216.164.76
71平安银行2025-01-17 五11.5311.5711.4511.5511.42-1.04%0.36%68976579123万2221.942221.984.77
72平安银行2025-01-16 四11.5511.4811.5711.5911.470.78%0.45%872964100769万2245.232245.264.82
73平安银行2025-01-15 三11.3811.3811.4811.5811.360.88%0.53%1031631118540万2227.762227.84.79
74平安银行2025-01-14 二11.2011.2011.3811.4011.191.61%0.42%82462993447万2208.362208.394.74
75平安银行2025-01-13 一11.2511.3011.2011.2611.08-0.88%0.48%934966104490万2173.432173.464.67
76平安银行2025-01-10 五11.4011.4011.3011.4611.28-0.88%0.41%79813490501万2192.832192.874.71
77平安银行2025-01-09 四11.5011.5011.4011.5011.35-0.87%0.39%75148385784万2212.242212.274.75
78平安银行2025-01-08 三11.5011.5111.5011.6311.40-0.09%0.55%1062386122360万2231.652231.684.79
79平安银行2025-01-07 二11.4211.4411.5111.5311.370.61%0.39%74786385833万2233.592233.624.8
80平安银行2025-01-06 一11.3811.3811.4411.4811.220.53%0.56%1085536123431万22202220.044.77
81平安银行2025-01-03 五11.4411.4311.3811.5411.36-0.44%0.60%1154680132052万2208.362208.394.74
82平安银行2025-01-02 四11.7311.7011.4311.7711.39-2.31%0.94%1819597210292万2218.062218.14.77
83平安银行2024-12-31 二11.9311.9511.7011.9911.70-2.09%0.76%1475367174724万2270.462270.494.88
84平安银行2024-12-30 一11.7811.8311.9511.9711.781.01%0.70%1351846161089万2318.972319.014.98
85平安银行2024-12-27 五11.8711.8611.8311.9011.66-0.25%0.66%1290012151838万2295.682295.724.93
86平安银行2024-12-26 四11.9211.9211.8611.9311.78-0.50%0.52%1000075118375万2301.512301.544.94
87平安银行2024-12-25 三11.8611.8611.9212.0211.840.51%0.76%1475283175996万2313.152313.194.97
88平安银行2024-12-24 二11.7211.7311.8611.8711.721.11%0.70%1350837159570万2301.512301.544.94
89平安银行2024-12-23 一11.6411.6211.7311.8411.640.95%0.86%1659405195352万2276.282276.314.89
90平安银行2024-12-20 五11.5911.5911.6211.7011.580.26%0.37%71464683144万2254.932254.974.84
91平安银行2024-12-19 四11.5911.6511.5911.6411.54-0.52%0.36%69737980847万2249.112249.154.83
92平安银行2024-12-18 三11.5811.5311.6511.7411.571.04%0.52%1016590118629万2260.752260.794.86
93平安银行2024-12-17 二11.5711.5711.5311.6511.52-0.35%0.41%80212092923万2237.472237.54.81
94平安银行2024-12-16 一11.5611.5611.5711.6611.530.09%0.42%80571893423万2245.232245.264.82
95平安银行2024-12-13 五11.7911.8511.5611.8011.56-2.45%0.69%1343793156559万2243.292243.324.82
96平安银行2024-12-12 四11.7311.7311.8511.8711.711.02%0.51%986235116406万2299.572299.64.94
97平安银行2024-12-11 三11.7911.7911.7311.8311.72-0.51%0.50%967691113837万2276.282276.314.89
98平安银行2024-12-10 二11.9011.6711.7911.9511.751.03%1.12%2167807256460万2287.922287.964.92
99平安银行2024-12-09 一11.6311.6611.6711.7211.590.09%0.50%964063112344万2264.642264.674.87
100平安银行2024-12-06 五11.4411.4411.6611.7011.431.92%0.89%1726269200427万2262.72262.734.86
101平安银行2024-12-05 四11.4411.4611.4411.5011.41-0.17%0.35%68710978614万22202220.044.77
102平安银行2024-12-04 三11.4411.4911.4611.5311.37-0.26%0.52%1007471115462万2223.882223.924.78
103平安银行2024-12-03 二11.3711.3911.4911.5011.350.88%0.56%1082559123699万2229.712229.744.79
104平安银行2024-12-02 一11.3911.3811.3911.4011.310.09%0.50%975434110879万2210.32210.334.75
105平安银行2024-11-29 五11.3711.3411.3811.4611.340.35%0.53%1028488117332万2208.362208.394.74
106平安银行2024-11-28 四11.3911.3911.3411.4211.32-0.44%0.38%73316983312万2200.62200.634.73
107平安银行2024-11-27 三11.2411.2711.3911.3911.151.06%0.46%895178101000万2210.32210.334.75
108平安银行2024-11-26 二11.1811.1811.2711.3111.140.81%0.43%83107893373万2187.012187.054.7
109平安银行2024-11-25 一11.2811.2811.1811.3411.14-0.89%0.60%1166020131013万2169.552169.584.66
110平安银行2024-11-22 五11.5911.5911.2811.6111.28-2.67%0.84%1625317185807万2188.952188.994.7
111平安银行2024-11-21 四11.6211.6411.5911.6511.56-0.43%0.46%883408102400万2249.112249.154.83
112平安银行2024-11-20 三11.6711.6811.6411.7511.61-0.34%0.66%1286572149882万2258.812258.854.85
113平安银行2024-11-19 二11.7511.7511.6811.9611.55-0.60%1.25%2430037284966万2266.582266.614.87
114平安银行2024-11-18 一11.6311.4411.7512.0411.622.71%1.96%3797324449325万2280.162280.24.9
115平安银行2024-11-15 五11.5011.5411.4411.6111.42-0.87%0.63%1215784139931万22202220.044.77
116平安银行2024-11-14 四11.5911.6111.5411.7011.53-0.60%0.60%1159783134838万2239.412239.444.81
117平安银行2024-11-13 三11.5011.5411.6111.7011.480.61%0.56%1086263126016万2252.992253.034.84
118平安银行2024-11-12 二11.5811.6011.5411.8411.51-0.52%0.89%1717663200579万2239.412239.444.81
119平安银行2024-11-11 一11.6311.7211.6011.6811.47-1.02%0.77%1486952171796万2251.052251.094.84
120平安银行2024-11-08 五11.9411.9111.7212.0111.70-1.60%0.98%1895104223906万2274.342274.374.89
121平安银行2024-11-07 四11.5011.5511.9111.9311.483.12%1.16%2242844262701万2311.212311.244.97
122平安银行2024-11-06 三11.6211.6511.5511.6411.47-0.86%0.75%1462286168998万2241.352241.384.82
123平安银行2024-11-05 二11.4211.4611.6511.6611.391.66%0.86%1665418192526万2260.752260.794.86
124平安银行2024-11-04 一11.4311.4311.4611.4611.260.26%0.58%1131516128587万2223.882223.924.78
125平安银行2024-11-01 五11.3811.3811.4311.5511.340.44%0.82%1589811182142万2218.062218.14.77
126平安银行2024-10-31 四11.3311.3211.3811.4411.240.53%0.64%1250205141962万2208.362208.394.74
127平安银行2024-10-30 三11.5011.5411.3211.5811.27-1.91%0.76%1482403168650万2196.722196.754.72
128平安银行2024-10-29 二11.6211.6411.5411.7411.53-0.86%0.62%1198025139115万2239.412239.444.81
129平安银行2024-10-28 一11.6811.7111.6411.6811.53-0.60%0.60%1169487135601万2258.812258.854.85
130平安银行2024-10-25 五11.7711.7511.7111.7811.69-0.34%0.57%1105755129684万2272.42272.434.88
131平安银行2024-10-24 四11.8111.8611.7511.8611.72-0.93%0.46%885299104282万2280.162280.24.9
132平安银行2024-10-23 三11.8211.7911.8611.8911.750.59%0.78%1511866178724万2301.512301.544.94

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总