13:29:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000001开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1平安银行2023-06-07 三11.8911.8411.9412.0711.880.84%0.33%64369877039万2317.022317.074.9
2平安银行2023-06-06 二11.9111.9111.8412.0911.82-0.59%0.43%83327399704万2297.622297.664.86
3平安银行2023-06-05 一11.8811.9311.9112.0011.82-0.17%0.27%52184662053万2311.22311.244.89
4平安银行2023-06-02 五11.6811.5911.9311.9711.642.93%0.63%1221843144650万2315.082315.134.9
5平安银行2023-06-01 四11.6011.6011.5911.6811.50-0.09%0.38%74302386165万2249.12249.154.76
6平安银行2023-05-31 三11.8211.8711.6011.8411.58-2.27%0.61%1179587137676万2251.042251.094.76
7平安银行2023-05-30 二11.9811.9811.8711.9911.80-0.92%0.39%76399790632万2303.442303.484.87
8平安银行2023-05-29 一12.1112.1011.9812.1311.95-0.99%0.29%56607468028万2324.782324.834.92
9平安银行2023-05-26 五11.9311.9312.1012.1311.841.42%0.26%51142961377万2348.072348.124.97
10平安银行2023-05-25 四11.9912.0111.9312.0011.81-0.67%0.45%882744105000万2315.082315.134.9
11平安银行2023-05-24 三12.2012.2112.0112.2112.01-1.64%0.42%82425199660万2330.612330.654.93
12平安银行2023-05-23 二12.3812.3812.2112.4112.21-1.37%0.36%69436485287万2369.422369.465.01
13平安银行2023-05-22 一12.3112.3412.3812.4512.310.32%0.28%54932867975万2402.412402.455.08
14平安银行2023-05-19 五12.4312.4912.3412.4412.32-1.20%0.35%68841485117万2394.642394.695.07
15平安银行2023-05-18 四12.5712.4912.4912.6412.430.00%0.35%68718786135万2423.752423.85.13
16平安银行2023-05-17 三12.5812.6212.4912.6412.44-1.03%0.39%75462194532万2423.752423.85.13
17平安银行2023-05-16 二12.8012.8312.6212.9212.57-1.64%0.51%998302126771万2448.982449.035.18
18平安银行2023-05-15 一12.6812.6212.8312.8512.451.66%0.48%928326117380万2489.732489.785.27
19平安银行2023-05-12 五12.8212.8512.6212.8712.61-1.79%0.46%885604112458万2448.982449.035.18
20平安银行2023-05-11 四12.9512.8412.8513.1212.800.08%0.47%903758116648万2493.612493.665.28
21平安银行2023-05-10 三13.1713.1612.8413.2612.80-2.43%0.64%1237053160019万2491.672491.725.27
22平安银行2023-05-09 二13.4013.3213.1613.6013.13-1.20%1.25%2422534323872万2553.772553.825.4
23平安银行2023-05-08 一12.9412.9113.3213.4912.843.18%1.36%2630719347889万2584.822584.875.47
24平安银行2023-05-05 五12.7812.7312.9113.1112.751.41%0.91%1762189228398万2505.262505.35.3
25平安银行2023-05-04 四12.4012.5512.7312.8312.191.43%0.76%1478264186315万2470.332470.375.23
26平安银行2023-04-28 五12.2612.2612.5512.7812.222.37%0.74%1445254181687万2435.42435.445.15
27平安银行2023-04-27 四12.0612.1212.2612.3512.001.16%0.52%1004093122276万2379.122379.175.03
28平安银行2023-04-26 三12.2512.2812.1212.2511.99-1.30%0.51%991260119756万2351.9523524.98
29平安银行2023-04-25 二12.1412.1012.2812.3712.121.49%0.67%1301901159532万23832383.055.04
30平安银行2023-04-24 一12.4812.5012.1012.5012.03-3.20%0.76%1467672179813万2348.072348.124.97
31平安银行2023-04-21 五12.7012.7512.5012.8312.48-1.96%0.47%918668116051万2425.692425.745.33
32平安银行2023-04-20 四12.9012.8512.7512.9012.62-0.78%0.42%811788103333万2474.212474.255.44
33平安银行2023-04-19 三13.0213.0012.8513.0712.83-1.15%0.52%1014378130954万2493.612493.665.48
34平安银行2023-04-18 二12.9312.9313.0013.2012.890.54%0.79%1538936200993万2522.722522.775.54
35平安银行2023-04-17 一12.6612.6912.9312.9412.601.89%0.67%1304213166936万2509.142509.195.51
36平安银行2023-04-14 五12.6012.5612.6912.9012.581.04%0.67%1297995165354万2462.562462.615.41
37平安银行2023-04-13 四12.4112.4812.5612.6712.300.64%0.58%1131591141392万2437.342437.385.36
38平安银行2023-04-12 三12.5812.5412.4812.5912.45-0.48%0.47%909957113700万2421.812421.865.32
39平安银行2023-04-11 二12.7012.6812.5412.7212.52-1.10%0.40%77778097830万2433.462433.55.35
40平安银行2023-04-10 一12.6412.6212.6812.7012.580.48%0.33%64018280994万2460.622460.675.41
41平安银行2023-04-07 五12.5712.5812.6212.6912.500.32%0.31%60792576735万2448.982449.035.38
42平安银行2023-04-06 四12.6012.6512.5812.6112.50-0.55%0.29%56332170648万2441.222441.265.36
43平安银行2023-04-04 二12.6412.6712.6512.7212.59-0.16%0.33%64745781773万2454.82454.855.39
44平安银行2023-04-03 一12.5512.5312.6712.6912.461.12%0.38%74042993429万2458.682458.735.4
45平安银行2023-03-31 五12.6912.6812.5312.7712.51-1.18%0.45%865492109226万2431.522431.565.34
46平安银行2023-03-30 四12.5512.5312.6812.7112.411.20%0.42%824546103542万2460.622460.675.41
47平安银行2023-03-29 三12.7312.6412.5312.7412.50-0.87%0.31%59606475069万2431.522431.565.34
48平安银行2023-03-28 二12.6612.6012.6412.7312.550.32%0.35%67386885180万2452.862452.915.39
49平安银行2023-03-27 一12.8012.8212.6012.8112.46-1.72%0.52%1008422126695万2445.12445.155.37
50平安银行2023-03-24 五12.8512.9012.8212.8612.76-0.62%0.32%62151979632万2487.792487.845.47
51平安银行2023-03-23 四12.7012.7912.9012.9012.630.86%0.41%804306102938万2503.322503.365.5
52平安银行2023-03-22 三12.7512.7012.7912.8812.710.71%0.45%876691112108万2481.972482.025.45
53平安银行2023-03-21 二12.6512.5712.7012.7812.501.03%0.43%840743106091万2464.52464.555.41
54平安银行2023-03-20 一12.7612.7512.5712.8512.55-1.41%0.61%1188816150589万2439.282439.325.36
55平安银行2023-03-17 五12.9912.8212.7513.0412.65-0.55%0.80%1556814200083万2474.212474.255.44
56平安银行2023-03-16 四12.8913.0512.8213.0312.80-1.76%0.47%916792118205万2487.792487.845.47
57平安银行2023-03-15 三13.0512.8713.0513.1812.941.40%0.50%979364127826万2532.422532.475.56
58平安银行2023-03-14 二12.9913.0512.8713.0012.73-1.38%0.59%1149076147412万2497.492497.545.49
59平安银行2023-03-13 一13.1213.1413.0513.2913.00-0.68%0.52%1000635130949万2532.422532.475.56
60平安银行2023-03-10 五13.0013.2013.1413.2713.00-0.45%0.44%856996112856万2549.892549.945.6
61平安银行2023-03-09 四13.5413.5313.2013.5813.13-2.44%0.89%1736065230577万2561.532561.585.63
62平安银行2023-03-08 三13.6313.6913.5313.6413.40-1.17%0.57%1096898147984万2625.572625.625.77
63平安银行2023-03-07 二13.8513.8513.6914.1013.65-1.16%0.66%1279266177365万2656.622656.675.84
64平安银行2023-03-06 一14.3014.2913.8514.3013.72-3.08%0.75%1455824202395万2687.672687.725.9
65平安银行2023-03-03 五14.3514.2414.2914.3714.140.35%0.36%69095498555万2773.052773.116.09
66平安银行2023-03-02 四14.1314.1714.2414.4414.060.49%0.52%1015877144757万2763.352763.46.07
67平安银行2023-03-01 三13.8013.7814.1714.1913.742.83%0.63%1223452171971万2749.772749.826.04
68平安银行2023-02-28 二13.7513.6913.7813.8513.610.66%0.31%60793683332万2674.082674.145.88
69平安银行2023-02-27 一13.7513.8613.6913.8813.68-1.23%0.32%62146285485万2656.622656.675.84
70平安银行2023-02-24 五14.0214.0513.8614.0313.80-1.35%0.38%729989101265万2689.612689.665.91
71平安银行2023-02-23 四14.0014.0214.0514.3213.980.21%0.42%824491116554万2726.482726.535.99
72平安银行2023-02-22 三14.0014.1014.0214.1213.94-0.57%0.33%63892289574万2720.662720.715.98
73平安银行2023-02-21 二14.0614.1514.1014.2013.92-0.35%0.51%990495139315万2736.182736.236.01
74平安银行2023-02-20 一13.5013.4314.1514.1513.495.36%1.09%2116191294597万2745.882745.946.03
75平安银行2023-02-17 五13.6313.6013.4313.7213.43-1.25%0.47%918364124678万2606.162606.215.73
76平安银行2023-02-16 四13.6813.6713.6013.9113.50-0.51%0.66%1279123175743万2639.152639.25.8
77平安银行2023-02-15 三13.9513.9613.6713.9613.62-2.08%0.64%1250244171357万2652.742652.795.83
78平安银行2023-02-14 二13.8513.8213.9613.9813.801.01%0.47%909937126389万2709.012709.075.95
79平安银行2023-02-13 一13.9413.9813.8213.9413.60-1.14%0.93%1800054247341万2681.852681.95.89
80平安银行2023-02-10 五14.1014.1313.9814.1213.86-1.06%0.44%847284118428万2712.92712.955.96
81平安银行2023-02-09 四14.0114.0414.1314.3013.960.64%0.43%830350117436万27422742.066.02
82平安银行2023-02-08 三14.2414.2114.0414.3214.03-1.20%0.34%65789392871万2724.542724.595.99
83平安银行2023-02-07 二14.0614.0014.2114.3214.031.50%0.45%869460123530万2757.532757.586.06
84平安银行2023-02-06 一14.1014.3214.0014.1313.86-2.23%0.68%1317610183843万2716.782716.835.97
85平安银行2023-02-03 五14.4514.6014.3214.5514.16-1.92%0.64%1246383178211万2778.872778.936.11
86平安银行2023-02-02 四14.7414.7014.6014.7814.27-0.68%0.81%1577900228074万2833.212833.266.22
87平安银行2023-02-01 三15.0314.9914.7015.0814.51-1.93%0.85%1653421242647万2852.622852.676.27
88平安银行2023-01-31 二15.2415.1514.9915.5114.96-1.06%0.53%1030498156864万2908.892908.956.39
89平安银行2023-01-30 一15.6015.1315.1515.7414.890.13%0.71%1374318209687万2939.9429406.46
90平安银行2023-01-20 五15.1615.0915.1315.2415.000.27%0.31%60859092014万2936.062936.126.45
91平安银行2023-01-19 四15.1315.1115.0915.2514.87-0.13%0.33%64187596374万2928.32928.356.43
92平安银行2023-01-18 三14.9514.9715.1115.1814.910.94%0.37%718434108336万2932.182932.236.44
93平安银行2023-01-17 二15.1315.0814.9715.1814.77-0.73%0.48%935835139615万2905.012905.076.38
94平安银行2023-01-16 一14.9514.9515.0815.2814.850.87%0.80%1560040235640万2926.362926.416.67
95平安银行2023-01-13 五14.6714.6714.9514.9514.551.91%0.49%949086140718万2901.132901.186.61
96平安银行2023-01-12 四14.7714.6714.6714.7714.530.00%0.32%62569591437万2846.792846.856.49
97平安银行2023-01-11 三14.4514.4414.6714.7814.391.59%0.43%830566121745万2846.792846.856.49
98平安银行2023-01-10 二14.7614.8014.4414.8914.39-2.43%0.65%1269423185109万2802.162802.216.39
99平安银行2023-01-09 一14.7514.6214.8014.8814.521.23%0.55%1057659156137万2872.022872.086.55
100平安银行2023-01-06 五14.5014.4814.6214.7214.480.97%0.62%1195745174792万2837.092837.156.47
101平安银行2023-01-05 四14.4014.3214.4814.7414.371.12%0.86%1665425241727万2809.922809.986.41
102平安银行2023-01-04 三13.7113.7714.3214.4213.633.99%1.13%2189683311073万2778.872778.936.34
103平安银行2023-01-03 二13.2013.1613.7713.8513.054.64%1.13%2194128297155万2672.142672.196.09
104平安银行2022-12-30 五13.0413.0313.1613.2812.961.00%0.42%818036107476万2553.772553.825.82
105平安银行2022-12-29 四13.0713.1413.0313.1312.85-0.84%0.34%66689086514万2528.542528.595.77
106平安银行2022-12-28 三13.1613.1113.1413.3813.000.23%0.41%791192104240万2549.892549.945.81
107平安银行2022-12-27 二12.8712.7713.1113.2212.872.66%0.46%886004116009万2544.072544.125.8
108平安银行2022-12-26 一12.9912.9812.7713.0412.71-1.62%0.41%797120102190万2478.092478.145.65
109平安银行2022-12-23 五12.8512.9512.9813.0612.800.23%0.29%56442673071万2518.842518.895.74
110平安银行2022-12-22 四13.0012.8912.9513.1512.900.47%0.35%67239487616万2513.022513.075.73
111平安银行2022-12-21 三12.8512.7612.8912.9912.741.02%0.32%61459079178万2501.382501.425.7
112平安银行2022-12-20 二12.9713.0412.7613.0812.67-2.15%0.46%896212115063万2476.152476.25.65
113平安银行2022-12-19 一13.3313.3413.0413.4712.95-2.25%0.53%1030866135544万2530.482530.535.77
114平安银行2022-12-16 五13.0213.1013.3413.4013.021.83%0.48%924252122527万2588.72588.755.9
115平安银行2022-12-15 四13.1413.2313.1013.2812.94-0.98%0.43%835349109443万2542.132542.185.8
116平安银行2022-12-14 三13.2313.2413.2313.4013.08-0.08%0.50%974061128787万2567.352567.45.85
117平安银行2022-12-13 二13.1513.1113.2413.3613.140.99%0.46%902285119429万2569.292569.345.86
118平安银行2022-12-12 一13.5813.7013.1113.5813.06-4.31%0.72%1392584184828万2544.072544.125.8
119平安银行2022-12-09 五13.4013.3613.7013.7513.352.54%0.83%1615832219750万2658.562658.616.06
120平安银行2022-12-08 四13.1513.1513.3613.5213.121.60%0.55%1065723142205万2592.582592.635.91
121平安银行2022-12-07 三13.3313.4313.1513.3713.03-2.08%0.71%1377377181567万2551.832551.885.82
122平安银行2022-12-06 二13.3413.5313.4313.6613.25-0.74%0.65%1252579168059万2606.162606.215.94
123平安银行2022-12-05 一13.0912.9013.5313.5713.014.88%1.18%2287627305723万2625.572625.625.99
124平安银行2022-12-02 五13.1413.1012.9013.1512.69-1.53%0.72%1404203180366万2503.322503.365.71
125平安银行2022-12-01 四13.3813.0313.1013.6613.070.54%1.03%2002689265820万2542.132542.185.8
126平安银行2022-11-30 三12.9012.9913.0313.3412.820.31%1.65%3209628420640万2528.542528.595.77
127平安银行2022-11-29 二12.1611.8112.9912.9912.139.99%2.45%4749277602601万2520.782520.835.75
128平安银行2022-11-28 一11.9012.1711.8111.9211.69-2.96%0.69%1331563156835万2291.82291.845.23
129平安银行2022-11-25 五11.7911.7712.1712.2311.773.40%0.91%1760728213017万2361.662361.75.38
130平安银行2022-11-24 四11.9211.8211.7711.9911.69-0.42%0.41%79671994100万2284.032284.085.21
131平安银行2022-11-23 三11.7811.8211.8212.0511.720.00%0.64%1247657148335万2293.742293.785.23
132平安银行2022-11-22 二11.4611.4611.8211.9311.443.14%0.77%1491324174873万2293.742293.785.23
133平安银行2022-11-21 一11.4811.5911.4611.5011.22-1.12%0.54%1047737118939万2223.882223.925.07
134平安银行2022-11-18 五11.7411.6911.5911.7811.57-0.86%0.45%868093101108万2249.12249.155.13
135平安银行2022-11-17 四11.8111.8211.6911.8411.58-1.10%0.56%1091047127379万2268.512268.555.17
136平安银行2022-11-16 三11.9712.0111.8212.0511.79-1.58%0.66%1278693151913万2293.742293.785.23
137平安银行2022-11-15 二11.8611.9512.0112.1811.830.50%0.81%1573901189125万2330.612330.655.31
138平安银行2022-11-14 一11.7011.4311.9512.2811.704.55%2.00%3872084463782万2318.962319.015.29
139平安银行2022-11-11 五11.1310.8711.4311.6611.015.15%1.31%2545071287856万2218.052218.15.06
140平安银行2022-11-10 四10.7910.8910.8710.9010.69-0.18%0.28%55202159692万2109.382109.424.81
141平安银行2022-11-09 三10.8410.8510.8911.0810.820.37%0.43%83210791115万2113.262113.34.82
142平安银行2022-11-08 二10.8910.8810.8510.9210.78-0.28%0.30%58322263284万2105.52105.544.8
143平安银行2022-11-07 一10.8110.8210.8810.9110.730.55%0.51%988082107055万2111.322111.364.81
144平安银行2022-11-04 五10.4010.4410.8210.8510.393.64%0.92%1776112190372万2099.682099.724.79
145平安银行2022-11-03 四10.5410.6310.4410.5710.38-1.79%0.51%983536102890万2025.942025.984.62
146平安银行2022-11-02 三10.6110.6710.6310.6810.48-0.37%0.67%1302988137782万2062.812062.854.7
147平安银行2022-11-01 二10.3810.3410.6710.6810.363.19%0.71%1381234145976万2070.572070.614.72
148平安银行2022-10-31 一10.3310.4210.3410.4510.22-0.77%0.51%983096101623万2006.532006.574.57
149平安银行2022-10-28 五10.6310.6810.4210.7010.41-2.43%0.55%1057947111500万2022.062022.14.61
150平安银行2022-10-27 四10.7010.6610.6810.7710.660.19%0.49%957383102487万2072.512072.554.73
151平安银行2022-10-26 三10.6410.6510.6610.7310.610.09%0.59%1143830122073万2068.632068.679.5
152平安银行2022-10-25 二10.7010.6210.6510.8110.600.28%0.68%1316979140644万2066.692066.739.49
153平安银行2022-10-24 一11.0911.0910.6211.1010.61-4.24%0.71%1383391149604万2060.872060.915.05
154平安银行2022-10-21 五11.2111.2011.0911.2511.07-0.98%0.40%78557487665万2152.082152.125.27
155平安银行2022-10-20 四11.2311.2911.2011.3111.16-0.80%0.40%78192387697万2173.422173.465.32
156平安银行2022-10-19 三11.4211.4811.2911.4911.28-1.66%0.48%923990104970万2190.892190.935.36
157平安银行2022-10-18 二11.5511.4811.4811.6411.460.00%0.49%946837109165万2227.762227.85.45
158平安银行2022-10-17 一11.4211.5311.4811.5211.34-0.43%0.53%1024823117152万2227.762227.85.45
159平安银行2022-10-14 五11.4511.3411.5311.6311.401.68%0.56%1096062126549万2237.462237.55.48
160平安银行2022-10-13 四11.5111.6011.3411.5411.31-2.24%0.44%85261697002万2200.592200.635.39
161平安银行2022-10-12 三11.4511.4811.6011.6211.351.05%0.29%55957264178万2251.042251.095.51
162平安银行2022-10-11 二11.5411.4711.4811.5811.410.09%0.21%41525347675万2227.762227.85.45
163平安银行2022-10-10 一11.7011.8411.4711.7711.46-3.13%0.50%966080111909万2225.822225.865.45
164平安银行2022-09-30 五11.8711.8611.8411.9611.83-0.17%0.28%53723063891万2297.622297.665.63
165平安银行2022-09-29 四12.2512.1111.8612.2811.82-2.06%0.47%917718110041万2301.52301.545.64
166平安银行2022-09-28 三12.0912.1512.1112.2511.92-0.33%0.40%78092694621万2350.012350.065.75
167平安银行2022-09-27 二12.0012.0012.1512.1611.811.25%0.41%78962294673万2357.772357.825.77
168平安银行2022-09-26 一12.1612.2912.0012.2811.99-2.36%0.47%903729109406万2328.672328.715.7

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总