05:49:14
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000001开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1平安银行2024-12-09 一11.6311.6611.6711.7211.590.09%0.50%964063112344万2264.642264.674.87
2平安银行2024-12-06 五11.4411.4411.6611.7011.431.92%0.89%1726269200427万2262.72262.734.86
3平安银行2024-12-05 四11.4411.4611.4411.5011.41-0.17%0.35%68710978614万22202220.044.77
4平安银行2024-12-04 三11.4411.4911.4611.5311.37-0.26%0.52%1007471115462万2223.882223.924.78
5平安银行2024-12-03 二11.3711.3911.4911.5011.350.88%0.56%1082559123699万2229.712229.744.79
6平安银行2024-12-02 一11.3911.3811.3911.4011.310.09%0.50%975434110879万2210.32210.334.75
7平安银行2024-11-29 五11.3711.3411.3811.4611.340.35%0.53%1028488117332万2208.362208.394.74
8平安银行2024-11-28 四11.3911.3911.3411.4211.32-0.44%0.38%73316983312万2200.62200.634.73
9平安银行2024-11-27 三11.2411.2711.3911.3911.151.06%0.46%895178101000万2210.32210.334.75
10平安银行2024-11-26 二11.1811.1811.2711.3111.140.81%0.43%83107893373万2187.012187.054.7
11平安银行2024-11-25 一11.2811.2811.1811.3411.14-0.89%0.60%1166020131013万2169.552169.584.66
12平安银行2024-11-22 五11.5911.5911.2811.6111.28-2.67%0.84%1625317185807万2188.952188.994.7
13平安银行2024-11-21 四11.6211.6411.5911.6511.56-0.43%0.46%883408102400万2249.112249.154.83
14平安银行2024-11-20 三11.6711.6811.6411.7511.61-0.34%0.66%1286572149882万2258.812258.854.85
15平安银行2024-11-19 二11.7511.7511.6811.9611.55-0.60%1.25%2430037284966万2266.582266.614.87
16平安银行2024-11-18 一11.6311.4411.7512.0411.622.71%1.96%3797324449325万2280.162280.24.9
17平安银行2024-11-15 五11.5011.5411.4411.6111.42-0.87%0.63%1215784139931万22202220.044.77
18平安银行2024-11-14 四11.5911.6111.5411.7011.53-0.60%0.60%1159783134838万2239.412239.444.81
19平安银行2024-11-13 三11.5011.5411.6111.7011.480.61%0.56%1086263126016万2252.992253.034.84
20平安银行2024-11-12 二11.5811.6011.5411.8411.51-0.52%0.89%1717663200579万2239.412239.444.81
21平安银行2024-11-11 一11.6311.7211.6011.6811.47-1.02%0.77%1486952171796万2251.052251.094.84
22平安银行2024-11-08 五11.9411.9111.7212.0111.70-1.60%0.98%1895104223906万2274.342274.374.89
23平安银行2024-11-07 四11.5011.5511.9111.9311.483.12%1.16%2242844262701万2311.212311.244.97
24平安银行2024-11-06 三11.6211.6511.5511.6411.47-0.86%0.75%1462286168998万2241.352241.384.82
25平安银行2024-11-05 二11.4211.4611.6511.6611.391.66%0.86%1665418192526万2260.752260.794.86
26平安银行2024-11-04 一11.4311.4311.4611.4611.260.26%0.58%1131516128587万2223.882223.924.78
27平安银行2024-11-01 五11.3811.3811.4311.5511.340.44%0.82%1589811182142万2218.062218.14.77
28平安银行2024-10-31 四11.3311.3211.3811.4411.240.53%0.64%1250205141962万2208.362208.394.74
29平安银行2024-10-30 三11.5011.5411.3211.5811.27-1.91%0.76%1482403168650万2196.722196.754.72
30平安银行2024-10-29 二11.6211.6411.5411.7411.53-0.86%0.62%1198025139115万2239.412239.444.81
31平安银行2024-10-28 一11.6811.7111.6411.6811.53-0.60%0.60%1169487135601万2258.812258.854.85
32平安银行2024-10-25 五11.7711.7511.7111.7811.69-0.34%0.57%1105755129684万2272.42272.434.88
33平安银行2024-10-24 四11.8111.8611.7511.8611.72-0.93%0.46%885299104282万2280.162280.24.9
34平安银行2024-10-23 三11.8211.7911.8611.8911.750.59%0.78%1511866178724万2301.512301.544.94
35平安银行2024-10-22 二11.7611.8111.7911.9311.72-0.17%0.83%1617787190844万2287.922287.964.92
36平安银行2024-10-21 一11.9412.0411.8111.9411.63-1.91%1.45%2806655330202万2291.82291.844.92
37平安银行2024-10-18 五11.9111.9512.0412.1811.680.75%1.34%2604654310582万2336.442336.475.02
38平安银行2024-10-17 四12.0712.0611.9512.2311.93-0.91%0.85%1653708199326万2318.972319.014.94
39平安银行2024-10-16 三11.8011.9012.0612.1811.771.34%0.99%1914494230134万2340.322340.354.99
40平安银行2024-10-15 二11.9412.0211.9012.2311.88-1.00%1.07%2072841250097万2309.272309.34.92
41平安银行2024-10-14 一11.9811.7212.0212.1811.792.56%1.24%2400595288193万2332.562332.594.97
42平安银行2024-10-11 五12.0011.9811.7212.1711.58-2.17%1.07%2070891245585万2274.342274.374.84
43平安银行2024-10-10 四11.6211.4311.9812.2611.604.81%1.77%3426422409557万2324.792324.834.95
44平安银行2024-10-09 三12.6312.8811.6812.6311.66-9.32%2.20%4269345517205万2266.582266.614.83
45平安银行2024-10-08 二13.4312.2112.8813.4312.345.49%3.03%5888978760266万2499.442499.485.32
46平安银行2024-09-30 一11.6211.4212.2112.3011.566.92%2.80%5430284646744万2369.432369.465.05
47平安银行2024-09-27 五11.3511.1511.4211.5611.032.42%1.98%3840016433799万2216.122216.164.72
48平安银行2024-09-26 四10.5010.5011.1511.1510.506.19%1.59%3086457334176万2163.732163.764.61
49平安银行2024-09-25 三10.5210.3710.5010.7010.451.25%1.11%2160694228600万2037.592037.624.34
50平安银行2024-09-24 二10.1110.0410.3710.3710.083.29%0.84%1638213167817万2012.362012.394.29
51平安银行2024-09-23 一9.899.9010.0410.099.871.41%0.46%89690889743万1948.321948.354.15
52平安银行2024-09-20 五9.819.819.909.909.780.92%0.41%79729778512万1921.161921.194.09
53平安银行2024-09-19 四9.799.779.819.849.680.41%0.35%68429366934万1903.691903.724.06
54平安银行2024-09-18 三9.729.709.779.789.660.72%0.23%44361143167万1895.931895.964.04
55平安银行2024-09-13 五9.739.749.709.829.70-0.41%0.29%56646255327万1882.341882.374.01
56平安银行2024-09-12 四9.659.659.749.779.610.93%0.30%58183456492万1890.111890.144.03
57平安银行2024-09-11 三9.889.909.659.889.63-2.53%0.57%1108727107860万1872.641872.673.99
58平安银行2024-09-10 二9.869.859.909.929.780.51%0.40%76790175612万1921.161921.194.09
59平安银行2024-09-09 一10.0510.089.8510.079.84-2.28%0.84%1639175162486万1911.451911.484.07
60平安银行2024-09-06 五10.0610.0710.0810.2110.050.10%0.45%87886589151万1956.091956.124.17
61平安银行2024-09-05 四10.0310.0210.0710.089.980.50%0.31%59420959585万1954.151954.184.16
62平安银行2024-09-04 三10.0510.0810.0210.1510.00-0.60%0.44%84799285222万1944.441944.474.14
63平安银行2024-09-03 二10.1110.1110.0810.1310.00-0.30%0.47%91658192088万1956.091956.124.17
64平安银行2024-09-02 一10.1210.1610.1110.2110.09-0.49%0.50%96883698390万1961.911961.944.18
65平安银行2024-08-30 五10.1110.1310.1610.2610.110.30%0.67%1294059131886万1971.611971.644.2
66平安银行2024-08-29 四10.3110.3310.1310.3810.11-1.94%0.62%1197676122135万1965.791965.824.19
67平安银行2024-08-28 三10.4110.4310.3310.4310.28-0.96%0.49%94254897387万2004.62004.634.27
68平安银行2024-08-27 二10.4710.4910.4310.5210.37-0.57%0.37%72313775558万2024.012024.044.31
69平安银行2024-08-26 一10.5010.4710.4910.5510.420.19%0.38%74067577592万2035.652035.684.34
70平安银行2024-08-23 五10.3910.3810.4710.5010.320.87%0.55%1071906111748万2031.772031.84.33
71平安银行2024-08-22 四10.3410.3510.3810.4510.320.29%0.57%1109030115387万2014.32014.334.29
72平安银行2024-08-21 三10.3010.3410.3510.3810.210.10%0.53%1034888106821万2008.482008.514.28
73平安银行2024-08-20 二10.3210.2910.3410.4310.280.49%0.81%1569187162315万2006.542006.574.27
74平安银行2024-08-19 一10.1310.1310.2910.3010.121.58%0.76%1482985152059万1996.841996.874.25
75平安银行2024-08-16 五10.0810.0310.1310.2110.051.00%0.65%1260368127704万1965.791965.824.19
76平安银行2024-08-15 四9.929.9210.0310.069.871.11%0.40%77624777585万1946.381946.414.15
77平安银行2024-08-14 三9.949.959.929.989.91-0.30%0.22%43638043338万1925.031925.074.11
78平安银行2024-08-13 二10.0210.019.9510.039.92-0.60%0.32%62207762006万1930.851930.894.13
79平安银行2024-08-12 一10.0210.0410.0110.059.98-0.30%0.18%35301335325万1942.51942.534.15
80平安银行2024-08-09 五9.969.9410.0410.109.941.01%0.38%73027473289万1948.321948.354.16
81平安银行2024-08-08 四9.929.939.949.989.900.10%0.26%50041149755万1928.911928.954.12
82平安银行2024-08-07 三9.959.939.939.989.910.00%0.27%51760851485万1926.971927.014.12
83平安银行2024-08-06 二10.0710.059.9310.129.89-1.19%0.65%1265537126200万1926.971927.014.12
84平安银行2024-08-05 一10.1110.1410.0510.2210.05-0.89%0.39%75897976898万1950.261950.294.17
85平安银行2024-08-02 五10.2210.2710.1410.2510.13-1.27%0.30%59022960117万1967.721967.764.21
86平安银行2024-08-01 四10.2510.2710.2710.3210.170.00%0.38%73388475269万1992.951992.994.26
87平安银行2024-07-31 三10.0810.0810.2710.2810.071.88%0.57%1096906111777万1992.951992.994.26
88平安银行2024-07-30 二10.1010.1110.0810.1310.03-0.30%0.32%61326861806万1956.081956.124.18
89平安银行2024-07-29 一10.0210.0310.1110.149.970.80%0.40%78155278802万1961.91961.944.19
90平安银行2024-07-26 五10.1010.0910.0310.129.97-0.59%0.48%92955293188万1946.381946.414.16
91平安银行2024-07-25 四10.1210.1310.0910.1510.00-0.39%0.44%85640486175万1958.021958.064.19
92平安银行2024-07-24 三10.1810.1810.1310.2410.12-0.49%0.37%72451873633万1965.781965.824.2
93平安银行2024-07-23 二10.2510.2310.1810.3310.16-0.49%0.53%1020154104699万1975.481975.524.22
94平安银行2024-07-22 一10.3610.3710.2310.3810.19-1.35%0.51%994481101866万1985.191985.234.24
95平安银行2024-07-19 五10.3810.4110.3710.4210.29-0.38%0.46%89872392972万2012.362012.394.3
96平安银行2024-07-18 四10.3810.4010.4110.4310.300.10%0.56%1087061112737万2020.122020.164.32
97平安银行2024-07-17 三10.3010.3010.4010.4210.280.97%0.63%1220168126641万2018.182018.224.31
98平安银行2024-07-16 二10.3310.3310.3010.3710.24-0.29%0.49%94300897156万1998.771998.814.27
99平安银行2024-07-15 一10.3110.3110.3310.3510.260.19%0.45%86941289698万2004.592004.634.28
100平安银行2024-07-12 五10.1210.1310.3110.3110.121.78%0.63%1214164124688万2000.712000.754.28
101平安银行2024-07-11 四10.2110.1410.1310.2310.07-0.10%0.37%72139273179万1965.781965.824.2
102平安银行2024-07-10 三10.0710.0710.1410.2010.050.70%0.45%87386588663万1967.721967.764.21
103平安银行2024-07-09 二9.949.9310.0710.109.911.41%0.53%1032485103432万1954.141954.184.18
104平安银行2024-07-08 一9.949.979.9310.029.85-0.40%0.45%86866086479万1926.971927.014.12
105平安银行2024-07-05 五10.2610.269.9710.299.92-2.83%0.88%1713354172126万1934.731934.774.14
106平安银行2024-07-04 四10.3010.3110.2610.3810.25-0.48%0.38%73504475746万1991.011991.054.26
107平安银行2024-07-03 三10.4010.4010.3110.4310.29-0.87%0.37%71306773733万2000.712000.754.28
108平安银行2024-07-02 二10.3010.3510.4010.4810.280.48%0.71%1384386144086万2018.182018.224.31
109平安银行2024-07-01 一10.0910.1510.3510.3510.041.97%0.69%1343051137255万2008.472008.514.29
110平安银行2024-06-28 五10.1010.1310.1510.2610.090.20%0.47%91809093395万1969.661969.74.21
111平安银行2024-06-27 四10.0610.0810.1310.2110.000.50%0.48%92888293895万1965.781965.824.2
112平安银行2024-06-26 三10.0610.0810.0810.1310.020.00%0.32%62859963376万1956.081956.124.18
113平安银行2024-06-25 二9.999.9810.0810.139.981.00%0.40%76999377533万1956.081956.124.18
114平安银行2024-06-24 一9.9710.009.9810.079.88-0.20%0.49%94708294491万1936.671936.714.14
115平安银行2024-06-21 五10.0510.0510.0010.099.95-0.50%0.43%83054583118万1940.551940.594.15
116平安银行2024-06-20 四10.1610.1510.0510.1710.05-0.99%0.32%62962863507万1950.261950.294.17
117平安银行2024-06-19 三10.1010.0810.1510.2110.080.69%0.41%79618480768万1969.661969.74.21
118平安银行2024-06-18 二10.1110.1010.0810.1610.04-0.20%0.36%70065370783万1956.081956.124.18
119平安银行2024-06-17 一10.1310.1810.1010.1610.08-0.79%0.35%68121768867万1959.9619604.19
120平安银行2024-06-14 五10.1510.0810.1810.239.990.99%0.84%1637990165743万1975.481975.524.22
121平安银行2024-06-13 四10.8910.8810.8010.9310.80-0.74%0.62%1203508130440万2095.82095.844.48
122平安银行2024-06-12 三10.8510.8710.8810.9110.780.09%0.49%957426103793万2111.322111.364.51
123平安银行2024-06-11 二10.9810.9910.8711.0210.79-1.09%0.69%1337629145284万2109.382109.424.51
124平安银行2024-06-07 五10.9210.9010.9911.0110.890.83%0.60%1170126128166万2132.672132.714.56
125平安银行2024-06-06 四10.9010.8710.9010.9810.880.28%0.54%1049332114599万2115.22115.254.52
126平安银行2024-06-05 三11.0411.0210.8711.0710.87-1.36%0.53%1018968111416万2109.382109.424.51
127平安银行2024-06-04 二10.9510.9811.0211.0510.910.36%0.51%981005107936万2138.492138.534.57
128平安银行2024-06-03 一11.1211.1110.9811.1310.91-1.17%0.68%1326697145609万2130.732130.774.55
129平安银行2024-05-31 五11.1411.1211.1111.1911.11-0.09%0.43%82670792125万2155.9621564.61
130平安银行2024-05-30 四11.2411.2611.1211.3411.06-1.24%0.68%1325496148161万2157.92157.944.61
131平安银行2024-05-29 三11.3811.4011.2611.4511.23-1.23%0.74%1444811163545万2185.062185.114.67
132平安银行2024-05-28 二11.5011.5111.4011.5811.36-0.96%0.62%1204323137711万2212.232212.274.73
133平安银行2024-05-27 一11.3111.3111.5111.5311.311.77%0.75%1454361166327万2233.582233.624.77
134平安银行2024-05-24 五11.3711.4011.3111.4911.30-0.79%0.72%1398276159333万2194.772194.814.69
135平安银行2024-05-23 四11.5311.5611.4011.5911.37-1.38%0.95%1841623211080万2212.232212.274.73
136平安银行2024-05-22 三11.5611.5511.5611.7411.460.09%1.09%2115531245845万2243.282243.324.79
137平安银行2024-05-21 二11.3211.3811.5511.6211.311.49%1.05%2030049233619万2241.342241.384.79
138平安银行2024-05-20 一11.4311.4211.3811.5311.31-0.35%1.12%2170210247529万2208.352208.394.72
139平安银行2024-05-17 五11.1811.1711.4211.4211.132.24%1.46%2841749320074万2216.112216.164.74
140平安银行2024-05-16 四10.8510.8311.1711.2110.833.14%1.59%3076292341015万2167.62167.644.63
141平安银行2024-05-15 三10.9010.9110.8310.9210.81-0.73%0.45%86829794291万2101.622101.664.49
142平安银行2024-05-14 二11.0010.9710.9111.0610.88-0.55%0.55%1075784117658万2117.152117.194.53
143平安银行2024-05-13 一10.9010.9410.9711.0110.810.27%0.72%1402499153006万2128.792128.834.55
144平安银行2024-05-10 五10.7710.7610.9410.9610.761.67%0.91%1767836192345万2122.972123.014.54
145平安银行2024-05-09 四10.7110.7310.7610.8210.710.28%0.55%1069461115073万2088.042088.084.46
146平安银行2024-05-08 三10.8410.8810.7310.8810.71-1.38%0.63%1221791131861万2082.222082.264.45
147平安银行2024-05-06 一10.9610.7910.8911.1110.840.93%0.92%1784101195382万2113.262113.34.52
148平安银行2024-04-30 二10.8010.8110.7910.8810.73-0.19%0.68%1324557143141万2093.862093.94.48
149平安银行2024-04-29 一10.5610.6010.8110.9010.521.98%1.12%2169177233735万2097.742097.784.48
150平安银行2024-04-26 五10.5910.6110.6010.6710.48-0.09%0.83%1607628169858万2056.992057.034.4
151平安银行2024-04-25 四10.5010.5310.6110.6210.480.76%0.57%1113812117630万2058.932058.974.4
152平安银行2024-04-24 三10.5210.5410.5310.5710.46-0.09%0.49%94156898909万2043.42043.444.37
153平安银行2024-04-23 二10.5110.5010.5410.6510.460.38%0.64%1240027130887万2045.342045.384.37
154平安银行2024-04-22 一10.6410.6910.5010.8110.45-1.78%1.04%2009818212572万2037.582037.624.36
155平安银行2024-04-19 五10.7110.8010.6910.8210.66-1.02%0.75%1457675156238万2074.452074.494.43
156平安银行2024-04-18 四10.5810.6210.8011.0310.561.69%1.63%3165914342734万2095.82095.844.51
157平安银行2024-04-17 三10.2610.2810.6210.6310.213.31%1.15%2232641233758万2060.872060.914.44
158平安银行2024-04-16 二10.2810.2910.2810.3910.22-0.10%0.76%1478036152314万1994.891994.934.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总