02:26:57
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000001开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1平安银行2022-09-30 五11.8711.8611.8411.9611.83-0.17%0.28%53723063891万2297.622297.665.63
2平安银行2022-09-29 四12.2512.1111.8612.2811.82-2.06%0.47%917718110041万2301.52301.545.64
3平安银行2022-09-28 三12.0912.1512.1112.2511.92-0.33%0.40%78092694621万2350.012350.065.75
4平安银行2022-09-27 二12.0012.0012.1512.1611.811.25%0.41%78962294673万2357.772357.825.77
5平安银行2022-09-26 一12.1612.2912.0012.2811.99-2.36%0.47%903729109406万2328.672328.715.7
6平安银行2022-09-23 五12.2412.2912.2912.4312.230.00%0.30%58644172270万2384.942384.995.84
7平安银行2022-09-22 四12.3312.4312.2912.3612.25-1.13%0.30%58613372006万2384.942384.995.84
8平安银行2022-09-21 三12.3112.3412.4312.4812.200.73%0.35%68419784548万2412.112412.165.91
9平安银行2022-09-20 二12.6112.5712.3412.6312.32-1.83%0.46%889989110221万2394.642394.695.86
10平安银行2022-09-19 一12.5412.5612.5712.6712.480.08%0.33%63212179349万2439.282439.325.97
11平安银行2022-09-16 五12.9213.0012.5612.9512.56-3.38%0.70%1357448171925万2437.342437.385.97
12平安银行2022-09-15 四12.8012.7313.0013.1012.772.12%0.95%1841018239324万2522.722522.776.18
13平安银行2022-09-14 三12.7512.9512.7312.8712.70-1.70%0.44%858036109505万2470.332470.376.05
14平安银行2022-09-13 二12.8812.7212.9513.0212.661.81%0.89%1722690222371万2513.022513.076.15
15平安银行2022-09-09 五12.4012.3612.7212.7412.362.91%1.01%1951297246913万2468.392468.436.04
16平安银行2022-09-08 四12.3212.3312.3612.4412.300.24%0.32%62111776891万2398.532398.575.87
17平安银行2022-09-07 三12.4212.5012.3312.4212.28-1.36%0.50%979813120833万2392.72392.755.86
18平安银行2022-09-06 二12.5812.5712.5012.6612.43-0.56%0.38%73129591469万2425.692425.745.94
19平安银行2022-09-05 一12.4612.5112.5712.6012.370.48%0.33%63204078845万2439.282439.325.97
20平安银行2022-09-02 五12.6212.6112.5112.6912.43-0.79%0.41%78636398343万2427.632427.685.94
21平安银行2022-09-01 四12.6512.7512.6112.7912.58-1.10%0.44%861982109267万2447.042447.095.99
22平安银行2022-08-31 三12.3812.4812.7512.7812.362.16%0.85%1653042209141万2474.212474.256.06
23平安银行2022-08-30 二12.4312.4212.4812.5412.280.48%0.41%79971299145万2421.812421.865.93
24平安银行2022-08-29 一12.5012.6112.4212.5612.31-1.51%0.48%924491114519万2410.172410.225.9
25平安银行2022-08-26 五12.6812.6212.6112.7512.46-0.08%0.48%927634116895万2447.042447.095.99
26平安银行2022-08-25 四12.4012.4012.6212.6612.301.77%0.55%1064011132923万2448.982449.036
27平安银行2022-08-24 三12.3312.3412.4012.5412.330.49%0.67%1295375161331万2406.292406.335.89
28平安银行2022-08-23 二12.4512.5012.3412.4912.28-1.28%0.47%921463113730万2394.642394.695.86
29平安银行2022-08-22 一12.5812.5712.5012.6812.41-0.56%0.59%1138077142336万2425.692425.745.94
30平安银行2022-08-19 五12.2712.2512.5712.7512.232.61%1.09%2106417265347万2439.282439.325.97
31平安银行2022-08-18 四12.4812.4012.2512.5412.16-1.21%0.65%1269701156063万2377.182377.225.82
32平安银行2022-08-17 三12.1512.1312.4012.4212.072.23%0.69%1348507165696万2406.282406.336.16
33平安银行2022-08-16 二12.1112.1112.1312.2012.100.17%0.33%63122476591万2353.892353.946.03
34平安银行2022-08-15 一12.2912.3812.1112.3612.09-2.18%0.60%1172010142509万2350.012350.066.02
35平安银行2022-08-12 五12.2612.3512.3812.4112.200.24%0.42%820504101061万2402.42402.456.15
36平安银行2022-08-11 四12.0812.0612.3512.3912.042.40%0.72%1399304171072万2396.582396.636.14
37平安银行2022-08-10 三12.1212.1212.0612.2412.02-0.50%0.35%68302382581万2340.312340.355.99
38平安银行2022-08-09 二12.2112.2012.1212.2212.08-0.66%0.29%55844867710万2351.9523526.02
39平安银行2022-08-08 一12.2512.3112.2012.3612.16-0.89%0.28%55200067495万2367.472367.526.06
40平安银行2022-08-05 五12.1312.1612.3112.3311.981.23%0.39%76529893084万2388.822388.876.12
41平安银行2022-08-04 四12.1012.0312.1612.1712.021.08%0.31%60267672935万2359.712359.766.04
42平安银行2022-08-03 三12.1912.2612.0312.2712.01-1.88%0.38%74613790565万2334.482334.535.98
43平安银行2022-08-02 二12.2212.4212.2612.3411.94-1.29%0.71%1373009166440万2379.122379.176.09
44平安银行2022-08-01 一12.6612.6812.4212.6612.40-2.05%0.53%1025733127799万2410.172410.226.17
45平安银行2022-07-29 五12.8812.8812.6812.9012.65-1.55%0.43%831497105952万2460.622460.676.3
46平安银行2022-07-28 四12.8112.7912.8812.9112.780.70%0.39%75034796490万2499.432499.486.4
47平安银行2022-07-27 三12.8512.9112.7912.8812.73-0.93%0.48%923914118289万2481.972482.026.36
48平安银行2022-07-26 二12.7512.8212.9112.9112.710.70%0.53%1024049131431万2505.252505.36.41
49平安银行2022-07-25 一12.8012.8112.8212.8512.670.08%0.39%76395697607万2487.792487.846.37
50平安银行2022-07-22 五12.8412.7812.8112.9312.620.23%0.71%1376510175556万2485.852485.96.37
51平安银行2022-07-21 四13.3213.3913.0113.3412.99-2.84%1.02%1970388258870万2524.662524.716.46
52平安银行2022-07-20 三13.4313.4213.3913.4713.35-0.22%0.41%801459107394万2598.42598.456.65
53平安银行2022-07-19 二13.3413.3913.4213.4313.280.22%0.39%755597100856万2604.222604.276.67
54平安银行2022-07-18 一13.2513.2413.3913.4413.211.13%0.59%1153506153634万2598.42598.456.65
55平安银行2022-07-15 五13.4813.3713.2413.5613.22-0.97%0.82%1598637213992万2569.292569.346.58
56平安银行2022-07-14 四13.7013.9713.3713.7113.29-4.29%1.36%2632121353458万2594.522594.576.64
57平安银行2022-07-13 三14.4214.4213.9714.4713.89-3.12%1.12%2175996305691万2710.952711.016.94
58平安银行2022-07-12 二14.4114.4614.4214.7314.38-0.28%0.38%742882107843万2798.282798.337.17
59平安银行2022-07-11 一14.5014.5414.4614.5714.36-0.55%0.32%61169288361万2806.042806.17.19
60平安银行2022-07-08 五14.5014.4214.5414.6514.370.83%0.33%63969892885万2821.562821.627.22
61平安银行2022-07-07 四14.5414.5314.4214.6514.38-0.76%0.38%730161105770万2798.282798.337.17
62平安银行2022-07-06 三14.8314.9114.5314.9314.46-2.55%0.54%1043335152002万2819.622819.687.22
63平安银行2022-07-05 二14.9914.9414.9115.2714.82-0.20%0.57%1115172167472万2893.362893.427.41
64平安银行2022-07-04 一14.9514.9214.9414.9814.750.13%0.43%834968124145万2899.182899.247.42
65平安银行2022-07-01 五15.0014.9814.9215.0714.84-0.40%0.40%779243116403万2895.32895.367.41
66平安银行2022-06-30 四14.6314.6414.9815.0214.552.32%0.80%1548745230489万2906.952907.017.44
67平安银行2022-06-29 三14.6514.6314.6414.9014.550.07%0.65%1266547186506万2840.972841.037.27
68平安银行2022-06-28 二14.4714.4914.6314.6714.410.97%0.58%1125110163867万2839.032839.097.27
69平安银行2022-06-27 一14.2414.2314.4914.5614.221.83%0.77%1497278216638万2811.862811.927.2
70平安银行2022-06-24 五14.2014.2014.2314.2514.110.21%0.45%866041122780万2761.412761.467.07
71平安银行2022-06-23 四14.0914.0814.2014.2314.060.85%0.42%806028114090万2755.582755.647.06
72平安银行2022-06-22 三14.3614.3714.0814.3614.08-2.02%0.54%1056046149842万2732.32732.357
73平安银行2022-06-21 二14.3414.3414.3714.6314.230.21%0.68%1321794190535万2788.572788.637.14
74平安银行2022-06-20 一14.4414.4514.3414.4414.26-0.76%0.53%1032167147953万2782.752782.817.13
75平安银行2022-06-17 五14.3214.4414.4514.5314.200.07%0.54%1053788151393万2804.12804.167.18
76平安银行2022-06-16 四14.7414.7414.4414.8314.42-2.04%0.69%1332546193998万2802.162802.217.18
77平安银行2022-06-15 三14.1014.1214.7415.1114.064.39%1.76%3413544501029万2860.372860.437.32
78平安银行2022-06-14 二13.7113.9114.1214.1313.711.51%0.59%1151429160217万2740.062740.127.02
79平安银行2022-06-13 一14.1814.3213.9114.1913.88-2.86%0.80%1547753216334万2699.312699.366.91
80平安银行2022-06-10 五14.2614.3514.3214.3314.13-0.21%0.69%1346012191464万2778.872778.937.12
81平安银行2022-06-09 四14.1414.1614.3514.4614.101.34%0.84%1632901233999万2784.692784.757.13
82平安银行2022-06-08 三14.1614.1614.1614.1714.010.00%0.59%1145521161352万2747.822747.887.04
83平安银行2022-06-07 二14.0214.1714.1614.2513.99-0.07%0.68%1315113186037万2747.822747.887.04
84平安银行2022-06-06 一13.9113.9514.1714.1713.641.58%0.88%1710852237081万2749.762749.827.04
85平安银行2022-06-02 四14.0214.0813.9514.0313.88-0.92%0.50%979268136374万2707.072707.136.93
86平安银行2022-06-01 三14.1414.1614.0814.1414.00-0.56%0.44%845299118742万2732.32732.357
87平安银行2022-05-31 二14.0714.0814.1614.1814.000.57%0.48%938869132501万2747.822747.887.04
88平安银行2022-05-30 一14.2614.1814.0814.2814.04-0.71%0.46%896901126557万2732.32732.357
89平安银行2022-05-27 五14.2914.1914.1814.3514.11-0.07%0.37%723067102970万2751.72751.767.05
90平安银行2022-05-26 四14.4114.3914.1914.4314.07-1.39%0.52%1011318143569万2753.642753.77.05
91平安银行2022-05-25 三14.4314.4014.3914.4914.30-0.07%0.31%60322886623万2792.452792.517.15
92平安银行2022-05-24 二14.8714.8314.4014.8714.40-2.90%0.48%933557135869万2794.42794.457.16
93平安银行2022-05-23 一15.0715.0214.8315.0714.76-1.26%0.33%64772696268万2877.842877.97.37
94平安银行2022-05-20 五14.7014.6215.0215.0414.672.74%0.49%948598141516万2914.712914.777.46
95平安银行2022-05-19 四14.5514.7514.6214.7014.50-0.88%0.30%59092286321万2837.092837.157.26
96平安银行2022-05-18 三14.8514.7114.7514.8914.670.27%0.40%778578115050万2862.312862.377.33
97平安银行2022-05-17 二14.5114.4114.7114.7214.322.08%0.48%931406135743万2854.552854.617.31
98平安银行2022-05-16 一14.6614.6114.4114.7314.35-1.37%0.34%66822896565万2796.342796.397.16
99平安银行2022-05-13 五14.5014.3814.6114.6614.491.60%0.35%67631298596万2835.152835.27.26
100平安银行2022-05-12 四14.4814.6314.3814.5614.33-1.71%0.35%68506498706万2790.512790.577.15
101平安银行2022-05-11 三14.5414.5914.6314.8414.440.27%0.44%848574124070万2839.032839.097.27
102平安银行2022-05-10 二14.5014.5514.5914.6014.110.27%0.51%992285142584万2831.272831.327.25
103平安银行2022-05-09 一14.9414.9614.5514.9414.46-2.74%0.42%818621119710万2823.52823.567.23
104平安银行2022-05-06 五15.0215.3214.9615.2014.91-2.35%0.43%832432125100万2903.072903.137.43
105平安银行2022-05-05 四15.2015.3215.3215.4515.150.00%0.41%790196120874万2972.932972.997.61
106平安银行2022-04-29 五15.6915.6515.3215.7414.97-2.11%0.85%1645013250348万2972.932972.997.61
107平安银行2022-04-28 四15.5715.6515.6515.9315.370.00%0.47%911772142638万3036.963037.037.78
108平安银行2022-04-27 三14.9814.7315.6515.6514.966.25%0.77%1490295229680万3036.963037.037.78
109平安银行2022-04-26 二14.8814.8514.7314.9814.45-0.81%0.51%988210145693万2858.432858.497.87
110平安银行2022-04-25 一15.6716.0614.8515.9114.78-7.53%0.86%1664481252761万2881.722881.787.93
111平安银行2022-04-22 五15.6415.8116.0616.1915.401.58%0.47%921274146845万3116.533116.598.58
112平安银行2022-04-21 四15.7715.8515.8115.9815.70-0.25%0.37%709891112466万3068.013068.088.44
113平安银行2022-04-20 三15.8115.8115.8516.0515.700.25%0.37%716555113770万3075.783075.848.46
114平安银行2022-04-19 二15.9015.9015.8115.9715.62-0.57%0.42%821772129423万3068.013068.088.44
115平安银行2022-04-18 一16.1516.4215.9016.2015.81-3.17%0.56%1086888173424万3085.483085.548.49
116平安银行2022-04-15 五15.9016.0416.4216.5315.862.37%0.63%1231761201401万3186.393186.458.77
117平安银行2022-04-14 四16.0015.8016.0416.2515.921.52%0.48%929615149334万3112.653112.718.57
118平安银行2022-04-13 三15.8915.9215.8016.0815.72-0.75%0.46%890628141550万3066.073066.148.44
119平安银行2022-04-12 二16.0516.0515.9216.2615.66-0.81%0.54%1039261165482万3089.363089.428.5
120平安银行2022-04-11 一16.3516.4016.0516.4015.80-2.13%0.73%1416735227747万3114.593114.658.57
121平安银行2022-04-08 五16.2616.2816.4016.4516.130.74%0.55%1066779174107万3182.513182.578.76
122平安银行2022-04-07 四16.3816.3916.2816.6616.20-0.67%0.85%1659065272400万3159.223159.288.69
123平安银行2022-04-06 三15.6415.7516.3916.5415.634.06%1.28%2488540406405万3180.573180.638.75
124平安银行2022-04-01 五15.3715.3815.7515.7915.202.41%0.77%1484879231962万3056.373056.438.41
125平安银行2022-03-31 四15.1015.2115.3815.5715.061.12%0.60%1163747178921万2984.572984.638.21
126平安银行2022-03-30 三14.8614.6815.2115.2714.763.61%0.64%1236792185962万2951.582951.648.12
127平安银行2022-03-29 二14.8814.8514.6814.9514.60-1.14%0.32%61564390917万2848.732848.797.84
128平安银行2022-03-25 五15.1515.2014.9815.2514.82-1.45%0.38%742933111635万2906.952907.018
129平安银行2022-03-24 四14.9215.0015.2015.3114.811.33%0.52%1002360151887万2949.642949.78.12
130平安银行2022-03-23 三15.1115.1815.0015.1914.90-1.19%0.54%1050102157756万2910.832910.898.01
131平安银行2022-03-22 二14.5914.5915.1815.2214.504.04%0.84%1628657244317万2945.762945.828.11
132平安银行2022-03-21 一14.5014.7014.5914.8214.39-0.75%0.62%1208868176567万2831.272831.327.79
133平安银行2022-03-18 五14.3614.4514.7014.8514.141.73%0.79%1528807222216万2852.612852.677.85
134平安银行2022-03-17 四14.6614.3114.4514.7114.240.98%0.89%1730061250650万2804.12804.167.72
135平安银行2022-03-16 三13.8613.6814.3114.4013.514.61%0.79%1531779214164万2776.932776.997.64
136平安银行2022-03-15 二14.4014.4913.6814.4013.60-5.59%0.92%1781409247977万2654.682654.737.31
137平安银行2022-03-14 一14.6314.9014.4914.9314.45-2.75%0.58%1118407163728万2811.862811.927.74
138平安银行2022-03-11 五14.4014.5714.9014.9814.152.26%0.77%1493647218748万2891.422891.487.96
139平安银行2022-03-10 四14.1813.8414.5714.7514.095.27%1.16%2249158326987万2827.382827.447.78
140平安银行2022-03-09 三14.4014.3113.8414.4513.22-3.28%0.93%1800760249204万2685.762685.787.39
141平安银行2022-03-08 二14.6214.7214.3114.8614.25-2.79%0.52%1003033146315万2776.962776.997.64
142平安银行2022-03-07 一15.1715.3314.7215.1714.66-3.98%0.57%1113159165596万2856.532856.557.86
143平安银行2022-03-04 五15.6215.7115.3315.6315.28-2.42%0.51%990936152379万2974.92974.938.19
144平安银行2022-03-03 四15.7315.6815.7115.8115.630.19%0.30%57828590817万3048.643048.678.39
145平安银行2022-03-02 三15.7915.9215.6815.8715.66-1.51%0.39%760761119632万3042.823042.858.37
146平安银行2022-03-01 二15.7915.7515.9215.9515.621.08%0.48%935040147469万3089.43089.428.5
147平安银行2022-02-28 一15.9015.9015.7515.9215.62-0.94%0.37%723990113715万3056.413056.438.41
148平安银行2022-02-25 五15.9915.9115.9016.0815.87-0.06%0.37%726397115789万3085.523085.548.49
149平安银行2022-02-24 四16.1316.1915.9116.1515.80-1.73%0.68%1324087211284万3087.463087.488.5
150平安银行2022-02-23 三16.3016.2316.1916.3116.04-0.25%0.46%886742143129万3141.793141.828.65
151平安银行2022-02-22 二16.3116.5116.2316.4416.16-1.70%0.46%894957145416万3149.553149.588.67
152平安银行2022-02-21 一16.6616.7716.5116.6716.32-1.55%0.41%800995131602万3203.893203.928.82
153平安银行2022-02-18 五16.3216.4216.7716.7716.312.13%0.41%802499133023万3254.353254.378.96
154平安银行2022-02-17 四16.3916.4116.4216.5516.320.06%0.41%794502130651万3186.423186.458.77
155平安银行2022-02-16 三16.3516.2816.4116.5316.210.80%0.40%782400128223万3184.483184.518.76
156平安银行2022-02-15 二16.5016.5816.2816.6716.10-1.81%0.62%1208264196899万3159.263159.288.69
157平安银行2022-02-14 一17.1017.1016.5817.1516.51-3.04%0.59%1150659191761万3217.473217.58.85
158平安银行2022-02-11 五17.0316.9917.1017.3417.030.65%0.56%1078139185217万3318.383318.419.13
159平安银行2022-02-10 四16.7716.8616.9917.0316.670.77%0.40%784557132685万3297.043297.079.07
160平安银行2022-02-09 三16.9216.8316.8617.0016.710.18%0.54%1051162177425万3271.813271.849
161平安银行2022-02-08 二16.3016.3916.8316.9716.262.68%0.90%1754695295031万3265.993266.028.99
162平安银行2022-02-07 一16.0215.8316.3916.4115.893.54%0.78%1515476245180万3180.63180.638.75
163平安银行2022-01-28 五16.3916.3015.8316.4515.82-2.88%0.86%1675564269547万3071.933071.968.45
164平安银行2022-01-27 四16.5016.6516.3016.5416.25-2.10%0.53%1024643167726万3163.143163.168.71
165平安银行2022-01-26 三16.9516.8516.6517.1016.54-1.19%0.51%984975164638万3231.063231.098.89
166平安银行2022-01-25 二17.0817.2016.8517.0816.81-2.03%0.56%1093284185200万3269.873269.99
167平安银行2022-01-24 一17.3417.3517.2017.3816.98-0.86%0.45%874771150139万3337.793337.829.19
168平安银行2022-01-21 五17.4517.3317.3517.5617.210.12%0.76%1481683257512万3366.93366.939.27
169平安银行2022-01-20 四16.4716.5017.3317.4616.425.03%1.56%3031194519581万3363.023363.059.26
170平安银行2022-01-19 三16.5416.5216.5016.6916.36-0.12%0.51%988392163097万3201.953201.988.81
171平安银行2022-01-18 二16.2516.2216.5216.5416.161.85%0.59%1152974189109万3205.833205.868.82
172平安银行2022-01-17 一16.3516.3316.2216.4816.12-0.67%0.59%1143689185563万3147.613147.648.66
173平安银行2022-01-14 五17.0016.9816.3317.0216.30-3.83%1.08%2103095345995万3168.963168.998.72
174平安银行2022-01-13 四16.9117.0016.9817.2416.82-0.12%0.47%909423155032万3295.13295.139.24
175平安银行2022-01-12 三17.4117.4117.0017.4516.90-2.35%0.77%1502164256127万3298.983299.019.25
176平安银行2022-01-11 二17.2617.1917.4117.5417.141.28%0.82%1581999275249万3378.543378.579.47
177平安银行2022-01-10 一17.2917.2017.1917.4217.03-0.06%0.47%909774156341万3335.853335.889.35
178平安银行2022-01-07 五17.1017.1217.2017.2817.060.47%0.58%1126631193771万3337.793337.829.36
179平安银行2022-01-06 四17.1117.1517.1217.2717.00-0.17%0.57%1107885189654万3322.273322.299.32
180平安银行2022-01-05 三16.5816.6617.1517.2216.552.94%1.01%1961998334412万3328.093328.129.33
181平安银行2022-01-04 二16.4816.4816.6616.6616.181.09%0.60%1169259191889万32333233.039.06
182平安银行2021-12-31 五16.8616.8216.4816.9016.40-2.02%0.90%1750761289962万3198.073198.18.97
183平安银行2021-12-30 四16.7616.7516.8216.9516.720.42%0.41%796664134237万3264.053264.089.15
184平安银行2021-12-29 三17.1617.1716.7517.1616.70-2.45%0.76%1469374248053万3250.463250.499.11
185平安银行2021-12-28 二17.2217.2217.1717.3317.09-0.29%0.58%1126639193446万3331.9733329.34
186平安银行2021-12-27 一17.3317.3117.2217.3517.16-0.52%0.38%731119126046万3341.673341.79.37
187平安银行2021-12-24 五17.3317.3217.3117.3517.21-0.06%0.25%48825184311万3359.143359.169.42
188平安银行2021-12-23 四17.4017.3917.3217.4317.21-0.40%0.55%1059576183112万3361.083361.119.42
189平安银行2021-12-22 三17.6217.5917.3917.6417.30-1.14%0.50%976928170177万3374.663374.699.46
190平安银行2021-12-21 二17.4917.5217.5917.7117.480.40%0.46%893734157290万3413.473413.59.57
191平安银行2021-12-20 一17.5617.5717.5217.6517.45-0.28%0.38%746435130903万3399.893399.929.53
192平安银行2021-12-17 五17.7017.7217.5717.7517.57-0.85%0.31%602370106288万3409.593409.629.56
193平安银行2021-12-16 四17.5517.5517.7217.7317.460.97%0.42%819480144548万3438.73438.739.64
194平安银行2021-12-15 三17.5117.5817.5517.6617.40-0.17%0.67%1294627226982万3405.713405.749.55
195平安银行2021-12-14 二18.1618.2717.5818.1717.52-3.78%1.00%1937209343416万3411.533411.569.57
196平安银行2021-12-13 一18.4718.3818.2718.8818.18-0.60%0.68%1314490242780万3545.433545.469.94
197平安银行2021-12-10 五18.5118.7018.3818.7018.27-1.71%0.51%989255182408万3566.783566.8110
198平安银行2021-12-09 四18.4918.4718.7019.0618.371.25%0.75%1455887272666万3628.883628.9110.17
199平安银行2021-12-08 三18.4518.4618.4718.5518.160.05%0.51%980281179869万3584.243584.2710.05
200平安银行2021-12-07 二18.3018.1018.4618.6718.151.99%0.83%1616444297997万3582.33582.3310.04
201平安银行2021-12-06 一17.8517.6518.1018.5617.802.55%1.11%2145625389639万3512.443512.479.85
202平安银行2021-12-03 五17.6417.5917.6517.7017.410.34%0.36%707600124238万3425.123425.149.6
203平安银行2021-12-02 四17.6217.6417.5917.8117.37-0.28%0.51%994798174916万3413.473413.59.57
204平安银行2021-12-01 三17.4317.4417.6417.7717.371.15%0.36%706925124367万3423.183423.29.6
205平安银行2021-11-30 二17.5417.5117.4417.6817.35-0.40%0.38%733616128038万3384.363384.399.49
206平安银行2021-11-29 一17.4117.5817.5117.5717.36-0.40%0.26%51259589511万3397.953397.989.53
207平安银行2021-11-26 五17.6217.6817.5817.6717.52-0.57%0.36%694500121994万3411.533411.569.57
208平安银行2021-11-25 四17.7417.8717.6817.7917.63-1.06%0.31%603533106822万3430.943430.979.62
209平安银行2021-11-24 三17.7717.8817.8717.9517.66-0.06%0.38%741311131677万3467.813467.849.72
210平安银行2021-11-23 二18.1118.1217.8818.3517.68-1.32%0.64%1235978221382万3469.753469.789.73
211平安银行2021-11-22 一18.0318.1518.1218.2517.90-0.17%0.38%738618133777万3516.323516.359.86
212平安银行2021-11-19 五17.8017.8018.1518.2417.701.97%0.41%786372141451万3522.143522.179.88
213平安银行2021-11-18 四18.0918.1117.8018.1217.73-1.71%0.41%799844143006万3454.223454.259.69
214平安银行2021-11-17 三18.1518.2218.1118.3017.98-0.60%0.34%664640120386万3514.383514.419.85
215平安银行2021-11-16 二18.3618.4318.2218.5418.17-1.14%0.31%601110109911万3535.733535.769.91
216平安银行2021-11-15 一18.3518.2718.4318.6318.200.88%0.34%655090120376万3576.483576.5110.03
217平安银行2021-11-12 五18.3118.3518.2718.6318.11-0.44%0.49%957546175307万3545.433545.469.94
218平安银行2021-11-11 四17.3517.4018.3518.4317.325.46%1.07%2084729375241万3560.963560.999.98
219平安银行2021-11-10 三17.4617.5317.4017.4717.16-0.74%0.63%1220851210974万3376.63376.639.47
220平安银行2021-11-09 二17.4817.4217.5317.6517.260.63%0.64%1240573216319万3401.833401.869.54
221平安银行2021-11-08 一17.6217.6417.4217.8117.36-1.25%0.71%1376815240642万3380.483380.519.48
222平安银行2021-11-05 五17.8517.8717.6418.0017.57-1.29%0.56%1096040194242万3423.183423.29.6
223平安银行2021-11-04 四18.0818.0317.8718.1017.80-0.89%0.51%983411176067万3467.813467.849.72
224平安银行2021-11-03 三18.1018.1818.0318.2417.85-0.83%0.57%1114972200933万3498.863498.899.81
225平安银行2021-11-02 二19.3719.3918.1819.4917.99-6.24%1.03%1997691369136万3527.9735289.89
226平安银行2021-11-01 一19.3319.5019.3919.7319.01-0.56%0.43%841490162676万3762.783762.8110.55
227平安银行2021-10-29 五19.6319.7219.5019.7419.32-1.12%0.28%539930105276万3784.123784.1510.61
228平安银行2021-10-28 四19.8019.9219.7219.9419.37-1.00%0.32%619011121195万3826.813826.8510.73
229平安银行2021-10-27 三20.0020.0519.9220.1719.59-0.65%0.35%687600136598万3865.633865.6610.84
230平安银行2021-10-26 二20.0620.1220.0520.4519.86-0.35%0.34%652807131348万3890.853890.8910.91
231平安银行2021-10-25 一19.7120.0420.1220.2019.500.40%0.38%730828145880万3904.443904.4710.95

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总