12:56:43
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 000001开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1平安银行2024-06-19 三10.1010.0810.1510.2110.080.69%0.41%79618480768万1969.661969.74.21
2平安银行2024-06-18 二10.1110.1010.0810.1610.04-0.20%0.36%70065370783万1956.081956.124.18
3平安银行2024-06-17 一10.1310.1810.1010.1610.08-0.79%0.35%68121768867万1959.9619604.19
4平安银行2024-06-14 五10.1510.0810.1810.239.990.99%0.84%1637990165743万1975.481975.524.22
5平安银行2024-06-13 四10.8910.8810.8010.9310.80-0.74%0.62%1203508130440万2095.82095.844.48
6平安银行2024-06-12 三10.8510.8710.8810.9110.780.09%0.49%957426103793万2111.322111.364.51
7平安银行2024-06-11 二10.9810.9910.8711.0210.79-1.09%0.69%1337629145284万2109.382109.424.51
8平安银行2024-06-07 五10.9210.9010.9911.0110.890.83%0.60%1170126128166万2132.672132.714.56
9平安银行2024-06-06 四10.9010.8710.9010.9810.880.28%0.54%1049332114599万2115.22115.254.52
10平安银行2024-06-05 三11.0411.0210.8711.0710.87-1.36%0.53%1018968111416万2109.382109.424.51
11平安银行2024-06-04 二10.9510.9811.0211.0510.910.36%0.51%981005107936万2138.492138.534.57
12平安银行2024-06-03 一11.1211.1110.9811.1310.91-1.17%0.68%1326697145609万2130.732130.774.55
13平安银行2024-05-31 五11.1411.1211.1111.1911.11-0.09%0.43%82670792125万2155.9621564.61
14平安银行2024-05-30 四11.2411.2611.1211.3411.06-1.24%0.68%1325496148161万2157.92157.944.61
15平安银行2024-05-29 三11.3811.4011.2611.4511.23-1.23%0.74%1444811163545万2185.062185.114.67
16平安银行2024-05-28 二11.5011.5111.4011.5811.36-0.96%0.62%1204323137711万2212.232212.274.73
17平安银行2024-05-27 一11.3111.3111.5111.5311.311.77%0.75%1454361166327万2233.582233.624.77
18平安银行2024-05-24 五11.3711.4011.3111.4911.30-0.79%0.72%1398276159333万2194.772194.814.69
19平安银行2024-05-23 四11.5311.5611.4011.5911.37-1.38%0.95%1841623211080万2212.232212.274.73
20平安银行2024-05-22 三11.5611.5511.5611.7411.460.09%1.09%2115531245845万2243.282243.324.79
21平安银行2024-05-21 二11.3211.3811.5511.6211.311.49%1.05%2030049233619万2241.342241.384.79
22平安银行2024-05-20 一11.4311.4211.3811.5311.31-0.35%1.12%2170210247529万2208.352208.394.72
23平安银行2024-05-17 五11.1811.1711.4211.4211.132.24%1.46%2841749320074万2216.112216.164.74
24平安银行2024-05-16 四10.8510.8311.1711.2110.833.14%1.59%3076292341015万2167.62167.644.63
25平安银行2024-05-15 三10.9010.9110.8310.9210.81-0.73%0.45%86829794291万2101.622101.664.49
26平安银行2024-05-14 二11.0010.9710.9111.0610.88-0.55%0.55%1075784117658万2117.152117.194.53
27平安银行2024-05-13 一10.9010.9410.9711.0110.810.27%0.72%1402499153006万2128.792128.834.55
28平安银行2024-05-10 五10.7710.7610.9410.9610.761.67%0.91%1767836192345万2122.972123.014.54
29平安银行2024-05-09 四10.7110.7310.7610.8210.710.28%0.55%1069461115073万2088.042088.084.46
30平安银行2024-05-08 三10.8410.8810.7310.8810.71-1.38%0.63%1221791131861万2082.222082.264.45
31平安银行2024-05-06 一10.9610.7910.8911.1110.840.93%0.92%1784101195382万2113.262113.34.52
32平安银行2024-04-30 二10.8010.8110.7910.8810.73-0.19%0.68%1324557143141万2093.862093.94.48
33平安银行2024-04-29 一10.5610.6010.8110.9010.521.98%1.12%2169177233735万2097.742097.784.48
34平安银行2024-04-26 五10.5910.6110.6010.6710.48-0.09%0.83%1607628169858万2056.992057.034.4
35平安银行2024-04-25 四10.5010.5310.6110.6210.480.76%0.57%1113812117630万2058.932058.974.4
36平安银行2024-04-24 三10.5210.5410.5310.5710.46-0.09%0.49%94156898909万2043.42043.444.37
37平安银行2024-04-23 二10.5110.5010.5410.6510.460.38%0.64%1240027130887万2045.342045.384.37
38平安银行2024-04-22 一10.6410.6910.5010.8110.45-1.78%1.04%2009818212572万2037.582037.624.36
39平安银行2024-04-19 五10.7110.8010.6910.8210.66-1.02%0.75%1457675156238万2074.452074.494.43
40平安银行2024-04-18 四10.5810.6210.8011.0310.561.69%1.63%3165914342734万2095.82095.844.51
41平安银行2024-04-17 三10.2610.2810.6210.6310.213.31%1.15%2232641233758万2060.872060.914.44
42平安银行2024-04-16 二10.2810.2910.2810.3910.22-0.10%0.76%1478036152314万1994.891994.934.29
43平安银行2024-04-15 一10.0710.0610.2910.3210.062.29%0.75%1453203148633万1996.831996.874.3
44平安银行2024-04-12 五10.2210.2510.0610.2710.04-1.85%0.67%1305454132201万1952.21952.244.2
45平安银行2024-04-11 四10.2410.2810.2510.2910.12-0.29%0.52%1010213103082万1989.071989.114.28
46平安银行2024-04-10 三10.3810.4010.2810.4110.27-1.15%0.64%1246391128870万1994.891994.934.29
47平安银行2024-04-09 二10.4310.4310.4010.4710.36-0.29%0.44%85715789147万2018.182018.224.34
48平安银行2024-04-08 一10.4210.4610.4310.4910.37-0.29%0.47%90636194529万20242024.044.36
49平安银行2024-04-03 三10.5310.5510.4610.5510.42-0.85%0.51%981846102865万2029.822029.864.37
50平安银行2024-04-02 二10.6310.6410.5510.6810.53-0.85%0.56%1085458114970万2047.292047.324.41
51平安银行2024-04-01 一10.5210.5210.6410.6510.511.14%0.61%1191088126177万2064.752064.794.44
52平安银行2024-03-29 五10.4510.4910.5210.5710.430.29%0.45%87275991733万2041.462041.54.39
53平安银行2024-03-28 四10.5110.5310.4910.5710.38-0.38%0.67%1302189136298万2035.642035.684.38
54平安银行2024-03-27 三10.5610.6010.5310.6310.51-0.66%0.66%1274136134740万2043.42043.444.4
55平安银行2024-03-26 二10.4510.4010.6010.6610.421.92%0.90%1740021183538万2056.992057.034.43
56平安银行2024-03-25 一10.3510.3610.4010.4910.320.39%0.49%95320299330万2018.182018.224.34
57平安银行2024-03-22 五10.4510.4710.3610.4510.31-1.05%0.53%1028142106554万2010.412010.454.33
58平安银行2024-03-21 四10.4510.4510.4710.5210.420.19%0.45%86446690542万2031.762031.84.37
59平安银行2024-03-20 三10.3810.4010.4510.4710.370.48%0.45%87266391028万2027.882027.924.37
60平安银行2024-03-19 二10.5310.5410.4010.5410.39-1.33%0.67%1293216135107万2018.182018.224.34
61平安银行2024-03-18 一10.5610.6010.5410.6110.49-0.57%0.86%1671397176125万2045.342045.384.4
62平安银行2024-03-15 五10.5510.2310.6010.7510.503.62%1.93%3750208397380万2056.992057.034.43
63平安银行2024-03-14 四10.3010.3310.2310.3810.20-0.97%0.73%1409400144850万1985.191985.234.09
64平安银行2024-03-08 五10.3510.3810.3810.4410.300.00%0.57%1113974115449万2014.32014.334.15
65平安银行2024-03-07 四10.3310.3310.3810.6410.330.48%1.04%2016166210959万2014.32014.334.15
66平安银行2024-03-06 三10.4010.4310.3310.4510.33-0.96%0.69%1345640139694万2004.592004.634.13
67平安银行2024-03-05 二10.3010.3310.4310.4710.260.97%0.94%1817319188914万20242024.044.17
68平安银行2024-03-04 一10.4510.4910.3310.5010.32-1.53%0.85%1655930171956万2004.592004.634.13
69平安银行2024-03-01 五10.5910.5910.4910.6010.43-0.94%0.94%1828103191769万2035.642035.684.2
70平安银行2024-02-29 四10.4210.4910.5910.5910.410.95%0.95%1845344193602万2055.052055.094.24
71平安银行2024-02-28 三10.5110.5010.4910.7010.40-0.10%1.59%3082693325334万2035.642035.684.2
72平安银行2024-02-27 二10.4910.5310.5010.6010.46-0.28%1.02%1981905208303万2037.582037.624.2
73平安银行2024-02-26 一10.7810.8510.5310.8810.50-2.95%1.48%2862609304821万2043.42043.444.21
74平安银行2024-02-23 五10.8810.9010.8511.2410.84-0.46%1.84%3567480391732万2105.52105.544.34
75平安银行2024-02-22 四10.6510.8010.9010.9110.620.93%2.54%4922325530774万2115.22115.254.36
76平安银行2024-02-21 三9.789.8210.8010.809.779.98%2.61%5055285529526万2095.82095.844.32
77平安银行2024-02-20 二9.799.819.829.849.730.10%0.58%1123564109899万1905.621905.663.93
78平安银行2024-02-19 一9.769.679.819.819.651.45%0.83%1605243156409万1903.681903.723.93
79平安银行2024-02-08 四9.589.619.679.679.520.62%0.85%1656814159351万1876.521876.553.87
80平安银行2024-02-07 三9.629.689.619.679.48-0.72%1.06%2062015197544万1864.871864.913.85
81平安银行2024-02-06 二9.309.389.689.689.293.20%1.03%1995410190032万1878.461878.493.87
82平安银行2024-02-05 一9.199.279.389.439.111.19%0.93%1803592167457万1820.241820.283.75
83平安银行2024-02-02 五9.429.419.279.479.07-1.49%0.84%1634214152061万1798.891798.933.71
84平安银行2024-02-01 四9.419.469.419.489.34-0.53%0.54%105526099348万1826.061826.13.77
85平安银行2024-01-31 三9.469.509.469.569.38-0.42%0.70%1357217128686万1835.761835.83.79
86平安银行2024-01-30 二9.619.709.509.709.49-2.06%0.81%1579122151516万1843.531843.563.8
87平安银行2024-01-29 一9.699.629.709.889.580.83%1.22%2376252231217万1882.341882.373.88
88平安银行2024-01-26 五9.479.509.629.679.441.26%1.17%2272287217280万1866.811866.853.85
89平安银行2024-01-25 四9.339.339.509.549.271.82%1.11%2162514203765万1843.531843.563.8
90平安银行2024-01-24 三9.239.169.339.349.071.86%0.91%1759123162010万1810.541810.573.73
91平安银行2024-01-23 二9.059.109.169.188.960.66%0.59%1135545103090万1777.551777.583.67
92平安银行2024-01-22 一9.169.179.109.269.04-0.76%0.81%1580320144986万1765.91765.943.64
93平安银行2024-01-19 五9.169.209.179.209.10-0.33%0.50%96398188187万1779.491779.523.67
94平安银行2024-01-18 四9.219.239.209.249.00-0.33%0.90%1755132159785万1785.311785.343.68
95平安银行2024-01-17 三9.339.349.239.399.23-1.18%0.76%1482296138073万1791.131791.173.69
96平安银行2024-01-16 二9.199.219.349.359.161.41%0.74%1438313133447万1812.481812.513.74
97平安银行2024-01-15 一9.169.199.219.299.130.22%0.38%74513368595万1787.251787.293.69
98平安银行2024-01-12 五9.139.179.199.279.110.22%0.40%77258271102万1783.371783.43.68
99平安银行2024-01-11 四9.089.099.179.229.030.88%0.48%93468685389万1779.491779.523.67
100平安银行2024-01-10 三9.169.189.099.199.09-0.98%0.44%85862178377万1763.9617643.64
101平安银行2024-01-09 二9.169.159.189.199.090.33%0.39%76619470038万1781.431781.463.67
102平安银行2024-01-08 一9.239.279.159.309.11-1.29%0.58%1121156102901万1775.611775.643.66
103平安银行2024-01-05 五9.109.119.279.449.071.76%1.03%1991622185266万1798.891798.933.71
104平安银行2024-01-04 四9.199.209.119.199.08-0.98%0.45%86419478747万1767.851767.883.65
105平安银行2024-01-03 三9.199.219.209.229.15-0.11%0.38%73361067367万1785.311785.343.68
106平安银行2024-01-02 二9.399.399.219.429.21-1.92%0.60%1158366107574万1787.251787.293.69
107平安银行2023-12-29 五9.429.459.399.489.35-0.63%0.44%85385380320万1822.181822.223.76
108平安银行2023-12-28 四9.119.129.459.479.083.62%0.86%1661592155026万1833.821833.863.78
109平安银行2023-12-27 三9.109.109.129.139.020.22%0.33%64153458204万1769.791769.823.65
110平安银行2023-12-26 二9.199.199.109.209.07-0.98%0.28%54189649375万1765.91765.943.64
111平安银行2023-12-25 一9.189.209.199.209.14-0.11%0.21%41397137964万1783.371783.43.68
112平安银行2023-12-22 五9.199.179.209.289.110.33%0.52%100564592500万1785.311785.343.68
113平安银行2023-12-21 四9.019.039.179.198.991.55%0.52%101704792541万1779.491779.523.67
114平安银行2023-12-20 三9.119.109.039.159.03-0.77%0.37%71563465051万1752.321752.353.61
115平安银行2023-12-19 二9.129.139.109.179.07-0.33%0.33%64407158672万1765.91765.943.64
116平安银行2023-12-18 一9.189.219.139.249.09-0.87%0.34%65442659938万1771.731771.763.65
117平安银行2023-12-15 五9.209.159.219.359.190.66%0.51%98893991513万1787.251787.293.69
118平安银行2023-12-14 四9.219.169.159.289.15-0.11%0.38%74290168321万1775.611775.643.66
119平安银行2023-12-13 三9.389.429.169.399.15-2.76%0.55%106130298100万1777.551777.583.67
120平安银行2023-12-12 二9.319.359.429.509.300.75%0.44%85501680507万18281828.043.77
121平安银行2023-12-11 一9.229.309.359.389.130.54%0.58%1133663104477万1814.421814.453.74
122平安银行2023-12-08 五9.419.449.309.459.30-1.48%0.53%102115295766万1804.721804.753.72
123平安银行2023-12-07 四9.499.509.449.499.38-0.63%0.30%58538055222万1831.881831.923.78
124平安银行2023-12-06 三9.449.489.509.579.400.21%0.39%75305671403万1843.531843.563.8
125平安银行2023-12-05 二9.619.639.489.629.47-1.56%0.41%78737875096万1839.651839.683.79
126平安银行2023-12-04 一9.679.669.639.689.61-0.31%0.31%60543858366万1868.751868.793.85
127平安银行2023-12-01 五9.659.689.669.689.58-0.21%0.40%77805774967万1874.581874.613.87
128平安银行2023-11-30 四9.699.729.689.739.62-0.41%0.46%90176587148万1878.461878.493.87
129平安银行2023-11-29 三9.959.959.729.979.70-2.31%0.76%1467597143832万1886.221886.263.89
130平安银行2023-11-28 二9.9910.019.9510.029.95-0.60%0.41%78617578441万1930.851930.893.98
131平安银行2023-11-24 五10.1110.1510.1010.1310.08-0.49%0.35%68469569142万1959.9619604.04
132平安银行2023-11-23 四10.1510.1610.1510.1610.07-0.10%0.44%84665685590万1969.661969.74.06
133平安银行2023-11-22 三10.2610.2810.1610.3110.14-1.17%0.38%73749075306万1971.61971.644.07
134平安银行2023-11-21 二10.2310.1910.2810.3510.220.88%0.54%1041166107231万1994.891994.934.11
135平安银行2023-11-20 一10.1510.1510.1910.2210.100.39%0.33%63952865008万1977.431977.464.08
136平安银行2023-11-17 五10.2210.2410.1510.2510.12-0.88%0.47%90336291762万1969.661969.74.06
137平安银行2023-11-16 四10.3810.3710.2410.3910.23-1.25%0.48%92262294840万1987.131987.174.1
138平安银行2023-11-15 三10.3710.2710.3710.4510.340.97%0.57%1109140115215万2012.362012.394.15
139平安银行2023-11-14 二10.2410.2510.2710.3310.230.20%0.31%59685961338万1992.951992.994.11
140平安银行2023-11-13 一10.3110.3010.2510.3310.22-0.49%0.40%77004378901万1989.071989.114.1
141平安银行2023-11-10 五10.4510.4910.3010.4710.29-1.81%0.54%1045044108065万1998.771998.814.12
142平安银行2023-11-09 四10.4610.5010.4910.5210.43-0.10%0.33%63913666964万2035.642035.684.2
143平安银行2023-11-08 三10.5810.6010.5010.6010.45-0.94%0.45%87781992362万2037.582037.624.2
144平安银行2023-11-07 二10.6610.6910.6010.6610.58-0.84%0.33%64086667982万2056.992057.034.24
145平安银行2023-11-06 一10.5110.4810.6910.6910.512.00%0.52%1007062106921万2074.452074.494.28

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总