序号 | 代码 | 名称 全 沪 深 | 开盘 | 昨收盘 | ↑收盘↓ | 新涨停 | 最高 | 最低 | ↑涨跌↓ | ↑换手↓ | ↑量比↓ | ↑成交量↓ | ↑成交额↓ | ↑流值↓ | ↑总值↓ | ↑净率↓ | ↑盈率↓ |
1 | 000001 | 平安银行 5-8 | 10.84 | 10.88 | 10.73 | 11.80 | 10.88 | 10.71 | -1.38% | 0.63% | 0.77 | 1221791手 | 131861万 | 2082.22 | 2082.26 | 0.5 | 4.45 |
2 | 000002 | 万科A 5-8 | 7.45 | 7.52 | 7.20 | 7.92 | 7.49 | 7.19 | -4.26% | 2.84% | 0.56 | 2758773手 | 201106万 | 699.62 | 859.01 | 0.34 | 8.3 |
3 | 000004 | 国华网安 5-8 | 11.43 | 11.48 | 11.14 | 12.25 | 11.86 | 11.12 | -2.96% | 14.23% | 2.21 | 179655手 | 20507万 | 14.07 | 14.75 | 7.98 | -9.2 |
4 | 000006 | 深振业A 5-8 | 3.85 | 3.90 | 3.79 | 4.17 | 3.87 | 3.78 | -2.82% | 1.04% | 0.54 | 140797手 | 5363万 | 51.16 | 51.16 | 0.74 | -6.26 |
5 | 000007 | *ST全新 5-8 | 4.11 | 4.11 | 4.13 | 4.54 | 4.15 | 4.09 | 0.49% | 0.31% | 0.28 | 9518手 | 391万 | 12.76 | 14.31 | 11.32 | 38.84 |
6 | 000008 | 神州高铁 5-8 | 2.27 | 2.28 | 2.23 | 2.45 | 2.27 | 2.22 | -2.19% | 1.25% | 0.65 | 333953手 | 7474万 | 59.67 | 60.58 | 1.73 | -7.18 |
7 | 000009 | 中国宝安 5-8 | 10.70 | 10.73 | 10.58 | 11.64 | 10.70 | 10.56 | -1.40% | 0.37% | 0.5 | 94880手 | 10076万 | 269.94 | 272.88 | 2.72 | 46.42 |
8 | 000010 | 美丽生态 5-8 | 2.04 | 2.04 | 1.98 | 2.18 | 2.05 | 1.97 | -2.94% | 2.80% | 0.71 | 146180手 | 2929万 | 10.34 | 22.76 | 10.82 | -4.59 |
9 | 000011 | 深物业A 5-8 | 8.52 | 8.59 | 8.31 | 9.14 | 8.54 | 8.30 | -3.26% | 1.36% | 0.77 | 71849手 | 6027万 | 43.75 | 49.53 | 1.06 | 10.97 |
10 | 000012 | 南玻A 5-8 | 5.67 | 5.68 | 5.61 | 6.17 | 5.69 | 5.61 | -1.23% | 0.64% | 0.52 | 125085手 | 7055万 | 109.92 | 172.27 | 1.2 | 10.87 |
11 | 000014 | 沙河股份 5-8 | 11.03 | 11.19 | 10.70 | 11.77 | 11.06 | 10.70 | -4.38% | 3.39% | 0.65 | 81977手 | 8894万 | 25.9 | 25.9 | 1.52 | 6.37 |
12 | 000016 | 深康佳A 5-8 | 3.12 | 3.12 | 3.04 | 3.34 | 3.12 | 3.04 | -2.56% | 0.73% | 0.73 | 116494手 | 3575万 | 48.54 | 73.2 | 1.43 | -2.59 |
13 | 000017 | 深中华A 5-8 | 7.71 | 7.71 | 7.55 | 8.31 | 7.75 | 7.51 | -2.08% | 9.36% | 0.72 | 283727手 | 21539万 | 22.88 | 52.03 | 16.68 | 284.82 |
14 | 000019 | 深粮控股 5-8 | 6.65 | 6.66 | 6.65 | 7.32 | 6.69 | 6.62 | -0.15% | 1.22% | 0.79 | 50893手 | 3386万 | 27.68 | 76.64 | 1.57 | 25.02 |
15 | 000020 | 深华发A 5-8 | 12.46 | 12.40 | 12.15 | 13.37 | 12.47 | 12.14 | -2.02% | 1.57% | 0.66 | 28504手 | 3495万 | 22.01 | 34.4 | 9.24 | 279.82 |
16 | 000021 | 深科技 5-8 | 13.89 | 13.96 | 13.57 | 14.93 | 13.94 | 13.53 | -2.79% | 1.57% | 0.74 | 244337手 | 33464万 | 211.69 | 211.77 | 1.92 | 31.83 |
17 | 000023 | *ST深天 5-8 | 2.37 | 2.44 | 2.36 | 2.60 | 2.46 | 2.32 | -3.28% | 4.86% | 0.59 | 67380手 | 1592万 | 3.27 | 3.27 | -9.29 | -2.09 |
18 | 000025 | 特力A 5-8 | 15.48 | 15.40 | 15.10 | 16.61 | 15.49 | 15.08 | -1.95% | 1.26% | 0.74 | 49473手 | 7523万 | 59.31 | 65.09 | 3.97 | 50.76 |
19 | 000026 | 飞亚达 5-8 | 10.36 | 10.35 | 10.12 | 11.13 | 10.38 | 10.10 | -2.22% | 1.40% | 1.01 | 50900手 | 5194万 | 36.69 | 42.02 | 1.23 | 13.76 |
20 | 000027 | 深圳能源 5-8 | 7.41 | 7.39 | 7.32 | 8.05 | 7.43 | 7.30 | -0.95% | 0.38% | 0.65 | 181867手 | 13380万 | 348.24 | 348.24 | 1.16 | 13.84 |
21 | 000028 | 国药一致 5-8 | 36.75 | 36.96 | 36.60 | 40.26 | 37.00 | 36.00 | -0.97% | 0.57% | 0.48 | 27423手 | 10023万 | 174.97 | 203.7 | 1.14 | 12.53 |
22 | 000029 | 深深房A 5-8 | 11.41 | 11.46 | 11.08 | 12.19 | 11.43 | 11.06 | -3.32% | 0.57% | 0.68 | 51021手 | 5716万 | 98.8 | 112.09 | 3.03 | -52.55 |
23 | 000030 | 富奥股份 5-8 | 5.83 | 5.84 | 5.76 | 6.34 | 5.84 | 5.74 | -1.37% | 0.56% | 0.54 | 94141手 | 5438万 | 97.47 | 100.32 | 1.28 | 14.64 |
24 | 000031 | 大悦城 5-8 | 2.63 | 2.65 | 2.55 | 2.81 | 2.63 | 2.54 | -3.77% | 0.36% | 0.46 | 144352手 | 3715万 | 102.07 | 109.3 | 0.8 | -6.32 |
25 | 000032 | 深桑达A 5-8 | 17.24 | 17.40 | 16.80 | 18.48 | 17.24 | 16.79 | -3.45% | 2.80% | 0.59 | 180552手 | 30583万 | 108.32 | 191.18 | 2.95 | 47.41 |
26 | 000034 | 神州数码 5-8 | 29.69 | 29.99 | 29.15 | 32.07 | 29.80 | 29.00 | -2.80% | 2.87% | 0.56 | 158142手 | 46320万 | 160.37 | 195.18 | 2.29 | 16.3 |
27 | 000035 | 中国天楹 5-8 | 4.89 | 4.88 | 4.81 | 5.29 | 4.91 | 4.79 | -1.43% | 1.01% | 0.56 | 247184手 | 11978万 | 118.01 | 121.39 | 1.13 | 24.62 |
28 | 000036 | 华联控股 5-8 | 3.05 | 3.05 | 3.02 | 3.32 | 3.05 | 3.00 | -0.98% | 0.66% | 0.57 | 97091手 | 2928万 | 44.72 | 44.81 | 0.87 | 61.94 |
29 | 000037 | 深南电A 5-8 | 9.29 | 9.30 | 9.33 | 10.26 | 9.75 | 9.21 | 0.32% | 8.96% | 1.52 | 303638手 | 28731万 | 31.62 | 56.24 | 3.93 | 901.89 |
30 | 000039 | 中集集团 5-8 | 9.39 | 9.43 | 9.32 | 10.25 | 9.44 | 9.25 | -1.17% | 0.75% | 0.41 | 171968手 | 16069万 | 214.49 | 502.58 | 1.1 | 145.8 |
31 | 000042 | 中洲控股 5-8 | 4.66 | 4.69 | 4.50 | 4.95 | 4.71 | 4.48 | -4.05% | 2.29% | 0.7 | 152067手 | 6918万 | 29.88 | 29.92 | 0.51 | -1.64 |
32 | 000045 | 深纺织A 5-8 | 9.44 | 9.44 | 9.29 | 10.22 | 9.47 | 9.27 | -1.59% | 0.68% | 0.7 | 31188手 | 2921万 | 42.46 | 47.06 | 1.62 | 54.13 |
33 | 000048 | 京基智农 5-8 | 16.50 | 16.49 | 16.70 | 18.37 | 16.78 | 16.30 | 1.27% | 1.06% | 1.08 | 55474手 | 9212万 | 87.38 | 88.61 | 2.26 | 15.26 |
34 | 000049 | 德赛电池 5-8 | 22.31 | 22.32 | 21.89 | 24.08 | 22.35 | 21.88 | -1.93% | 1.07% | 0.89 | 41110手 | 9072万 | 84.17 | 84.2 | 1.32 | 15.82 |
35 | 000050 | 深天马A 5-8 | 8.28 | 8.30 | 8.12 | 8.93 | 8.28 | 8.10 | -2.17% | 0.38% | 0.59 | 89786手 | 7336万 | 192.91 | 199.57 | 0.72 | -11.5 |
36 | 000055 | 方大集团 5-8 | 4.13 | 4.14 | 4.09 | 4.50 | 4.14 | 4.07 | -1.21% | 0.57% | 0.68 | 38855手 | 1592万 | 27.64 | 43.92 | 0.73 | 17.33 |
37 | 000056 | 皇庭国际 5-8 | 2.45 | 2.43 | 2.34 | 2.57 | 2.46 | 2.33 | -3.70% | 3.30% | 0.52 | 298151手 | 7042万 | 21.15 | 28.32 | 3.1 | -2.56 |
38 | 000058 | 深赛格 5-8 | 6.44 | 6.45 | 6.34 | 6.97 | 6.45 | 6.32 | -1.71% | 0.63% | 0.73 | 61794手 | 3930万 | 62.43 | 78.06 | 3.85 | 94.7 |
39 | 000059 | 华锦股份 5-8 | 5.46 | 5.24 | 5.13 | 5.64 | 5.47 | 5.08 | -2.10% | 4.08% | 2.17 | 652316手 | 34176万 | 82.05 | 82.05 | 0.59 | 122.46 |
40 | 000060 | 中金岭南 5-8 | 4.74 | 4.77 | 4.70 | 5.17 | 4.77 | 4.69 | -1.47% | 1.43% | 0.75 | 533992手 | 25244万 | 175.65 | 175.67 | 1.38 | 28.94 |
41 | 000061 | 农产品 5-8 | 5.96 | 5.94 | 5.85 | 6.44 | 5.96 | 5.84 | -1.52% | 0.45% | 0.72 | 76332手 | 4492万 | 99.27 | 99.27 | 1.6 | 22.34 |
42 | 000062 | 深圳华强 5-8 | 9.80 | 9.84 | 9.72 | 10.69 | 9.84 | 9.66 | -1.22% | 0.34% | 0.79 | 35350手 | 3447万 | 101.53 | 101.66 | 1.41 | 25.45 |
43 | 000063 | 中兴通讯 5-8 | 28.20 | 28.41 | 27.63 | 30.39 | 28.24 | 27.58 | -2.75% | 2.23% | 0.78 | 897075手 | 249766万 | 1112.67 | 1321.61 | 1.86 | 14.02 |
44 | 000065 | 北方国际 5-8 | 12.80 | 12.88 | 12.83 | 14.11 | 13.25 | 12.55 | -0.39% | 2.94% | 1.34 | 266175手 | 34500万 | 116.19 | 128.56 | 1.5 | 13.01 |
45 | 000066 | 中国长城 5-8 | 9.67 | 9.73 | 9.46 | 10.41 | 9.69 | 9.45 | -2.77% | 0.89% | 0.65 | 280795手 | 26733万 | 297.69 | 305.16 | 2.48 | -33.1 |
46 | 000068 | 华控赛格 5-8 | 3.46 | 3.48 | 3.39 | 3.73 | 3.48 | 3.39 | -2.59% | 1.43% | 0.71 | 143874手 | 4929万 | 34.13 | 34.13 | 5.05 | 5.19 |
47 | 000069 | 华侨城A 5-8 | 2.70 | 2.69 | 2.62 | 2.88 | 2.70 | 2.61 | -2.60% | 0.60% | 0.5 | 411343手 | 10831万 | 180.58 | 210.59 | 0.36 | -3.22 |
48 | 000070 | 特发信息 5-8 | 8.24 | 8.27 | 8.02 | 8.82 | 8.27 | 8.00 | -3.02% | 3.62% | 0.65 | 321388手 | 26005万 | 71.26 | 72.21 | 3.76 | -29.12 |
49 | 000078 | 海王生物 5-8 | 2.42 | 2.40 | 2.49 | 2.74 | 2.57 | 2.41 | 3.75% | 2.07% | 2.94 | 542426手 | 13470万 | 65.39 | 68.5 | 2.25 | -3.98 |
50 | 000088 | 盐田港 5-8 | 4.92 | 4.94 | 4.90 | 5.39 | 4.97 | 4.89 | -0.81% | 0.43% | 0.77 | 96414手 | 4750万 | 110.21 | 210 | 1.55 | 17.88 |
51 | 000089 | 深圳机场 5-8 | 7.05 | 7.05 | 7.02 | 7.72 | 7.05 | 6.97 | -0.43% | 0.64% | 0.43 | 131020手 | 9184万 | 143.96 | 143.96 | 1.28 | 24.03 |
52 | 000090 | 天健集团 5-8 | 4.46 | 4.49 | 4.37 | 4.81 | 4.48 | 4.37 | -2.67% | 1.42% | 0.58 | 265927手 | 11712万 | 81.65 | 81.66 | 0.72 | 5.84 |
53 | 000096 | 广聚能源 5-8 | 10.36 | 10.35 | 10.25 | 11.28 | 10.39 | 10.23 | -0.97% | 1.03% | 0.91 | 52764手 | 5420万 | 52.36 | 54.12 | 1.99 | 63.69 |
54 | 000099 | 中信海直 5-8 | 21.60 | 22.67 | 21.38 | 23.52 | 22.78 | 20.40 | -5.69% | 21.03% | 0.75 | 1493310手 | 320503万 | 151.84 | 165.86 | 3.2 | 65.3 |
55 | 000100 | TCL科技 5-8 | 4.61 | 4.57 | 4.64 | 5.10 | 4.67 | 4.52 | 1.53% | 2.65% | 1.01 | 4789894手 | 220598万 | 839.77 | 871.35 | 1.62 | 29.01 |
56 | 000151 | 中成股份 5-8 | 10.86 | 10.85 | 11.05 | 12.16 | 11.28 | 10.75 | 1.84% | 6.27% | 1.48 | 167069手 | 18402万 | 29.45 | 37.28 | 6.01 | -13.97 |
57 | 000153 | 丰原药业 5-8 | 8.86 | 8.89 | 8.99 | 9.89 | 9.05 | 8.85 | 1.12% | 3.46% | 0.74 | 110312手 | 9875万 | 28.69 | 29.85 | 1.54 | 18.62 |
58 | 000155 | 川能动力 5-8 | 11.88 | 11.88 | 11.76 | 12.94 | 12.12 | 11.73 | -1.01% | 2.54% | 1.16 | 329396手 | 39304万 | 152.52 | 191.52 | 1.9 | 20.44 |
59 | 000156 | 华数传媒 5-8 | 7.52 | 7.57 | 7.34 | 8.07 | 7.53 | 7.33 | -3.04% | 0.77% | 0.83 | 124483手 | 9206万 | 119.25 | 136.01 | 0.91 | 21.05 |
60 | 000157 | 中联重科 5-8 | 8.69 | 8.70 | 8.60 | 9.46 | 8.69 | 8.57 | -1.15% | 0.48% | 0.45 | 342242手 | 29459万 | 608.06 | 746.31 | 1.3 | 20.66 |
61 | 000158 | 常山北明 5-8 | 7.34 | 7.33 | 7.10 | 7.81 | 7.34 | 7.09 | -3.14% | 2.36% | 0.77 | 374360手 | 26769万 | 112.48 | 113.5 | 1.98 | -77.96 |
62 | 000159 | 国际实业 5-8 | 5.87 | 5.87 | 5.84 | 6.42 | 5.92 | 5.80 | -0.51% | 0.87% | 0.76 | 41616手 | 2437万 | 28.07 | 28.07 | 1.15 | 33.33 |
63 | 000166 | 申万宏源 5-8 | 4.66 | 4.67 | 4.61 | 5.07 | 4.68 | 4.60 | -1.28% | 0.30% | 0.52 | 684125手 | 31665万 | 1038.89 | 1154.34 | 1.13 | 28.98 |
64 | 000301 | 东方盛虹 5-8 | 10.08 | 10.11 | 9.93 | 10.92 | 10.13 | 9.90 | -1.78% | 0.25% | 0.57 | 136071手 | 13581万 | 545.85 | 656.49 | 1.89 | 290.13 |
65 | 000333 | 美的集团 5-8 | 70.50 | 71.10 | 70.75 | 77.83 | 71.34 | 70.39 | -0.49% | 0.26% | 0.46 | 176620手 | 125225万 | 4840.58 | 4934.4 | 2.86 | 14.23 |
66 | 000338 | 潍柴动力 5-8 | 17.54 | 17.41 | 17.23 | 18.95 | 17.57 | 17.18 | -1.03% | 0.56% | 0.41 | 278053手 | 48186万 | 856.61 | 1503.59 | 1.82 | 15.41 |
67 | 000400 | 许继电气 5-8 | 26.03 | 26.06 | 26.09 | 28.70 | 26.86 | 25.92 | 0.12% | 2.27% | 1.1 | 229221手 | 60486万 | 263.07 | 265.86 | 2.43 | 24.58 |
68 | 000401 | 冀东水泥 5-8 | 5.18 | 5.20 | 5.11 | 5.62 | 5.19 | 5.11 | -1.73% | 0.46% | 0.59 | 71414手 | 3672万 | 79.07 | 135.83 | 0.5 | -7.53 |
69 | 000402 | 金融街 5-8 | 3.03 | 3.06 | 2.94 | 3.23 | 3.04 | 2.93 | -3.92% | 0.86% | 0.56 | 258282手 | 7671万 | 87.84 | 87.87 | 0.25 | -4.36 |
70 | 000403 | 派林生物 5-8 | 29.80 | 29.90 | 29.80 | 32.78 | 30.47 | 29.71 | -0.33% | 0.77% | 0.79 | 52630手 | 15851万 | 203.78 | 218.37 | 2.89 | 32.22 |
71 | 000404 | 长虹华意 5-8 | 7.10 | 7.09 | 6.99 | 7.69 | 7.12 | 6.98 | -1.41% | 2.22% | 0.58 | 154254手 | 10858万 | 48.49 | 48.65 | 1.26 | 12.83 |
72 | 000407 | 胜利股份 5-8 | 3.15 | 3.15 | 3.13 | 3.44 | 3.19 | 3.13 | -0.63% | 1.06% | 0.65 | 92398手 | 2911万 | 27.41 | 27.55 | 0.95 | 18.29 |
73 | 000408 | 藏格矿业 5-8 | 28.73 | 28.75 | 28.25 | 31.08 | 28.73 | 28.23 | -1.74% | 0.43% | 0.54 | 67364手 | 19127万 | 446.47 | 446.47 | 3.62 | 14.74 |
74 | 000409 | 云鼎科技 5-8 | 8.85 | 8.83 | 8.61 | 9.47 | 8.85 | 8.60 | -2.49% | 2.96% | 0.71 | 125233手 | 10857万 | 36.45 | 58.23 | 4 | 68.15 |
75 | 000410 | 沈阳机床 5-8 | 7.60 | 7.34 | 7.36 | 8.10 | 7.70 | 7.33 | 0.27% | 1.29% | 1.88 | 216136手 | 16096万 | 123.72 | 151.97 | 15.12 | 527.01 |
76 | 000411 | 英特集团 5-8 | 11.15 | 11.14 | 11.17 | 12.29 | 11.23 | 11.09 | 0.27% | 1.43% | 0.79 | 45866手 | 5121万 | 35.8 | 58.32 | 1.36 | 11.06 |
77 | 000415 | 渤海租赁 5-8 | 2.47 | 2.49 | 2.54 | 2.79 | 2.62 | 2.45 | 2.01% | 3.03% | 1.56 | 1632981手 | 41827万 | 136.98 | 157.09 | 0.52 | 11.03 |
78 | 000417 | 合肥百货 5-8 | 4.77 | 4.79 | 4.74 | 5.21 | 4.79 | 4.71 | -1.04% | 1.48% | 0.72 | 115303手 | 5473万 | 36.93 | 36.97 | 0.79 | 13.56 |
79 | 000419 | 通程控股 5-8 | 4.77 | 4.78 | 4.73 | 5.20 | 4.79 | 4.73 | -1.05% | 0.95% | 0.62 | 51603手 | 2453万 | 25.71 | 25.71 | 0.78 | 18.67 |
80 | 000420 | 吉林化纤 5-8 | 3.83 | 3.82 | 3.74 | 4.11 | 3.86 | 3.72 | -2.09% | 2.39% | 0.57 | 586366手 | 22106万 | 91.93 | 91.96 | 2.1 | 223.8 |
81 | 000421 | 南京公用 5-8 | 5.01 | 5.03 | 4.96 | 5.46 | 5.19 | 4.92 | -1.39% | 6.81% | 1.19 | 391015手 | 19654万 | 28.48 | 28.67 | 1.05 | -34.55 |
82 | 000422 | 湖北宜化 5-8 | 12.20 | 11.56 | 12.72 | 13.99 | 12.72 | 12.20 | 10.03% | 17.59% | 3.43 | 1771860手 | 223151万 | 128.13 | 134.56 | 1.88 | 36.38 |
83 | 000423 | 东阿阿胶 5-8 | 71.02 | 71.00 | 70.69 | 77.76 | 71.29 | 69.91 | -0.44% | 0.45% | 0.47 | 29114手 | 20578万 | 455.23 | 455.23 | 4.14 | 35.73 |
84 | 000425 | 徐工机械 5-8 | 7.44 | 7.49 | 7.38 | 8.12 | 7.45 | 7.28 | -1.47% | 0.87% | 0.5 | 705263手 | 51896万 | 599.26 | 872.03 | 1.51 | 16.14 |
85 | 000426 | 兴业银锡 5-8 | 12.98 | 13.06 | 13.14 | 14.45 | 13.40 | 12.86 | 0.61% | 1.86% | 0.71 | 275577手 | 36235万 | 194.19 | 241.41 | 3.6 | 20.38 |
86 | 000428 | 华天酒店 5-8 | 3.17 | 3.16 | 3.17 | 3.49 | 3.19 | 3.14 | 0.32% | 1.35% | 0.45 | 137625手 | 4354万 | 32.3 | 32.3 | 1.91 | -25.12 |
87 | 000429 | 粤高速A 5-8 | 10.26 | 10.26 | 10.28 | 11.31 | 10.34 | 10.23 | 0.19% | 0.44% | 0.32 | 56901手 | 5853万 | 133.98 | 214.93 | 2.08 | 13.07 |
88 | 000430 | 张家界 5-8 | 6.03 | 6.08 | 6.08 | 6.69 | 6.09 | 5.95 | 0.00% | 2.59% | 0.61 | 85998手 | 5176万 | 20.17 | 24.61 | 2.99 | -9.62 |
89 | 000488 | 晨鸣纸业 5-8 | 3.90 | 3.90 | 3.81 | 4.19 | 3.91 | 3.80 | -2.31% | 1.63% | 0.73 | 275318手 | 10543万 | 64.22 | 112.65 | 0.68 | -11.89 |
90 | 000498 | 山东路桥 5-8 | 5.81 | 5.84 | 5.72 | 6.29 | 5.83 | 5.71 | -2.05% | 0.78% | 0.76 | 114430手 | 6584万 | 83.39 | 89.29 | 0.66 | 3.91 |
91 | 000501 | 武商集团 5-8 | 7.67 | 7.69 | 7.62 | 8.38 | 7.73 | 7.60 | -0.91% | 0.63% | 0.78 | 48114手 | 3682万 | 58.52 | 58.6 | 0.52 | 27.15 |
92 | 000503 | 国新健康 5-8 | 9.00 | 8.96 | 8.65 | 9.52 | 9.00 | 8.62 | -3.46% | 1.31% | 0.94 | 118164手 | 10336万 | 77.74 | 85.13 | 6.17 | -111.56 |
93 | 000504 | 南华生物 5-8 | 8.82 | 8.02 | 8.82 | 9.70 | 8.82 | 8.82 | 9.98% | 1.44% | 0.53 | 44609手 | 3935万 | 27.4 | 29.11 | 11.45 | -100.49 |
94 | 000505 | 京粮控股 5-8 | 6.62 | 6.61 | 6.59 | 7.25 | 6.66 | 6.56 | -0.30% | 0.83% | 0.86 | 52402手 | 3465万 | 41.59 | 47.91 | 1.5 | 54.53 |
95 | 000506 | *ST中润 5-8 | 4.15 | 4.37 | 4.15 | 4.57 | 4.15 | 4.15 | -5.03% | 0.05% | 0.01 | 4349手 | 180万 | 38.54 | 38.55 | 5.88 | 101.41 |
96 | 000507 | 珠海港 5-8 | 4.99 | 5.00 | 4.98 | 5.48 | 5.03 | 4.97 | -0.40% | 0.77% | 0.76 | 69508手 | 3478万 | 44.94 | 45.8 | 0.89 | 16.75 |
97 | 000509 | 华塑控股 5-8 | 3.15 | 3.14 | 3.12 | 3.43 | 3.18 | 3.11 | -0.64% | 0.62% | 0.77 | 66902手 | 2098万 | 33.48 | 33.48 | 22.57 | 197.95 |
98 | 000510 | 新金路 5-8 | 3.97 | 3.93 | 3.90 | 4.29 | 4.00 | 3.88 | -0.76% | 1.80% | 0.74 | 101887手 | 4007万 | 22.13 | 23.76 | 1.97 | -11.03 |
99 | 000513 | 丽珠集团 5-8 | 40.55 | 40.55 | 40.48 | 44.53 | 41.20 | 40.22 | -0.17% | 0.68% | 0.54 | 40608手 | 16464万 | 242.03 | 375.51 | 2.57 | 18.97 |
100 | 000514 | 渝开发 5-8 | 3.42 | 3.43 | 3.32 | 3.65 | 3.42 | 3.30 | -3.21% | 1.70% | 0.46 | 143411手 | 4793万 | 28.01 | 28.01 | 0.75 | 28.13 |