19:35:52
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000155川能动力 4-815.9016.2416.6318.2916.6415.820.00%0.00%00手0万0000
2000736*ST中地  4-84.954.885.055.565.074.930.00%0.00%00手0万0000
3000737北方铜业 4-813.5112.9513.8815.2713.8813.360.00%0.00%00手0万0000
4000738航发控制 4-820.9920.4721.4923.6421.5520.950.00%0.00%00手0万0000
5000739普洛药业 4-818.0017.7018.1119.9218.3917.810.00%0.00%00手0万0000
6000750国海证券 4-83.803.753.884.273.893.800.00%0.00%00手0万0000
7000751锌业股份 4-85.405.225.516.065.515.320.00%0.00%00手0万0000
8000752ST西发   4-88.808.739.0910.009.158.360.00%0.00%00手0万0000
9000753漳州发展 4-87.077.077.217.937.227.070.00%0.00%00手0万0000
10000755山西高速 4-85.155.095.185.705.205.110.00%0.00%00手0万0000
11000756新华制药 4-815.0514.9215.0516.5615.1814.900.00%0.00%00手0万0000
12000757浩物股份 4-84.794.674.875.364.874.750.00%0.00%00手0万0000
13000758中色股份 4-86.706.526.867.556.876.690.00%0.00%00手0万0000
14000759中百集团 4-85.535.495.636.195.635.530.00%0.00%00手0万0000
15000761本钢板材 4-83.032.993.123.433.133.000.00%0.00%00手0万0000
16000762西藏矿业 4-830.3030.4030.7533.8330.9929.680.00%0.00%00手0万0000
17000766通化金马 4-822.0721.0221.5123.6622.2521.300.00%0.00%00手0万0000
18000767晋控电力 4-83.673.613.694.063.723.630.00%0.00%00手0万0000
19000768中航西飞 4-824.4823.8224.6327.0924.6524.220.00%0.00%00手0万0000
20000776广发证券 4-818.2117.7518.6120.4718.6318.160.00%0.00%00手0万0000
21000777中核科技 4-822.0021.5122.6024.8622.6022.000.00%0.00%00手0万0000
22000778新兴铸管 4-84.624.564.715.184.714.620.00%0.00%00手0万0000
23000779甘咨询   4-88.738.608.979.878.988.730.00%0.00%00手0万0000
24000782恒申新材 4-85.385.285.395.935.445.290.00%0.00%00手0万0000
25000783长江证券 4-86.946.827.147.857.156.940.00%0.00%00手0万0000
26000785居然智家 4-82.392.362.452.702.462.390.00%0.00%00手0万0000
27000786北新建材 4-826.4826.0626.2228.8426.5026.040.00%0.00%00手0万0000
28000788北大医药 4-86.916.916.537.186.976.500.00%0.00%00手0万0000
29000789万年青   4-85.205.145.255.785.255.160.00%0.00%00手0万0000
30000790华神科技 4-84.334.274.204.624.334.170.00%0.00%00手0万0000
31000791甘肃能源 4-87.257.167.368.107.387.210.00%0.00%00手0万0000
32000792盐湖股份 4-836.0036.4337.2540.9837.4235.800.00%0.00%00手0万0000
33000793*ST华闻  4-82.682.662.692.962.702.670.00%0.00%00手0万0000
34000795英洛华   4-88.908.759.039.939.048.880.00%0.00%00手0万0000
35000797中国武夷 4-82.832.772.873.162.872.810.00%0.00%00手0万0000
36000798中水渔业 4-810.2310.1610.4111.4510.4110.160.00%0.00%00手0万0000
37000799酒鬼酒   4-842.3941.8943.2847.6143.3042.110.00%0.00%00手0万0000
38000800一汽解放 4-86.676.536.767.446.786.630.00%0.00%00手0万0000
39000837秦川机床 4-810.4810.2610.8011.8810.8010.470.00%0.00%00手0万0000
40000848承德露露 4-88.007.968.048.848.057.960.00%0.00%00手0万0000
41000859国风新材 4-89.809.6510.0111.0110.019.700.00%0.00%00手0万0000
42000860顺鑫农业 4-812.9012.7513.0114.3113.0312.860.00%0.00%00手0万0000
43000862银星能源 4-86.366.276.387.026.396.300.00%0.00%00手0万0000
44000868安凯客车 4-84.514.464.555.014.564.460.00%0.00%00手0万0000
45000875电投绿能 4-86.206.126.407.046.436.200.00%0.00%00手0万0000
46000876新希望   4-88.388.378.449.288.448.290.00%0.00%00手0万0000
47000877天山股份 4-84.924.875.025.525.024.920.00%0.00%00手0万0000
48000878云南铜业 4-818.2617.6318.9420.8318.9718.250.00%0.00%00手0万0000
49000880潍柴重机 4-826.7325.9827.6730.4427.6726.730.00%0.00%00手0万0000
50000881中广核技 4-87.657.587.748.517.747.590.00%0.00%00手0万0000
51000882华联股份 4-81.631.591.651.821.691.600.00%0.00%00手0万0000
52000883湖北能源 4-84.604.574.655.124.654.600.00%0.00%00手0万0000
53000885城发环境 4-813.5313.2913.7015.0713.7313.440.00%0.00%00手0万0000
54000886海南高速 4-85.645.565.756.335.765.630.00%0.00%00手0万0000
55000887中鼎股份 4-817.9917.4618.4220.2618.4417.890.00%0.00%00手0万0000
56000888峨眉山A 4-812.8012.4612.8714.1613.3012.800.00%0.00%00手0万0000
57000889中嘉博创 4-83.353.263.593.953.593.330.00%0.00%00手0万0000
58000890法尔胜   4-815.8517.6115.8717.4617.4815.850.00%0.00%00手0万0000
59000892欢瑞世纪 4-86.186.076.687.356.686.100.00%0.00%00手0万0000
60000893亚钾国际 4-860.2660.8362.5368.7863.6160.150.00%0.00%00手0万0000
61000895双汇发展 4-827.5227.5227.7730.5527.8227.260.00%0.00%00手0万0000
62000897津滨发展 4-82.102.072.112.322.122.080.00%0.00%00手0万0000
63000898鞍钢股份 4-82.342.322.392.632.402.340.00%0.00%00手0万0000
64000899赣能股份 4-812.8312.6012.9314.2212.9712.780.00%0.00%00手0万0000
65000900现代投资 4-84.084.044.134.544.144.070.00%0.00%00手0万0000
66001201东瑞股份 4-813.1113.1113.1314.4413.2612.950.00%0.00%00手0万0000
67001202炬申股份 4-816.8716.6517.0918.8017.0916.850.00%0.00%00手0万0000
68001203大中矿业 4-838.0838.3038.3542.1938.5236.750.00%0.00%00手0万0000
69001205盛航股份 4-814.6114.4114.6916.1614.7714.550.00%0.00%00手0万0000
70001206依依股份 4-821.1320.7421.3023.4321.3020.960.00%0.00%00手0万0000
71001207联科科技 4-821.0120.7921.5923.7521.5920.810.00%0.00%00手0万0000
72001208华菱线缆 4-818.8018.4219.6421.6019.6618.790.00%0.00%00手0万0000
73001209洪兴股份 4-820.3420.1320.6822.7520.8420.300.00%0.00%00手0万0000
74001210金房能源 4-820.9820.7321.2623.3921.2820.950.00%0.00%00手0万0000
75001211双枪科技 4-829.0028.5228.2531.0829.0027.920.00%0.00%00手0万0000
76001212中旗新材 4-850.0149.0052.2057.4252.4049.810.00%0.00%00手0万0000
77001213中铁特货 4-84.114.094.124.534.134.090.00%0.00%00手0万0000
78001215千味央厨 4-838.5238.1138.8442.7239.1938.270.00%0.00%00手0万0000
79001216华瓷股份 4-819.0018.9619.4621.4119.5018.970.00%0.00%00手0万0000
80001217华尔泰   4-811.9311.8512.0013.2012.0111.840.00%0.00%00手0万0000
81001218丽臣实业 4-824.8824.4725.0627.5725.1524.760.00%0.00%00手0万0000
82001219青岛食品 4-814.6214.4014.7316.2014.8714.520.00%0.00%00手0万0000
83001220世盟股份 4-840.1139.7440.6744.7440.6740.080.00%0.00%00手0万0000
84001221悍高集团 4-863.0262.1263.9970.3964.5862.320.00%0.00%00手0万0000
85001222源飞宠物 4-819.1818.9919.6721.6419.6719.180.00%0.00%00手0万0000
86001223欧克科技 4-852.5552.4054.6060.0656.3052.550.00%0.00%00手0万0000
87001225和泰机电 4-847.9946.7949.7854.7649.9547.990.00%0.00%00手0万0000
88001226拓山重工 4-845.3444.4544.8449.3245.8843.430.00%0.00%00手0万0000
89001227兰州银行 4-82.242.222.252.482.262.230.00%0.00%00手0万0000
90001228永泰运   4-831.0330.7831.3934.5331.5030.950.00%0.00%00手0万0000
91001229魅视科技 4-835.7335.0636.2039.8236.4635.500.00%0.00%00手0万0000
92001230劲旅环境 4-825.2925.1725.6828.2525.9325.290.00%0.00%00手0万0000
93001231农心科技 4-823.6923.3924.0726.4824.1123.430.00%0.00%00手0万0000
94001233海安集团 4-867.5465.9068.6175.4769.0066.200.00%0.00%00手0万0000
95001234泰慕士   4-825.2024.5625.4027.9425.4324.780.00%0.00%00手0万0000
96001236弘业期货 4-89.149.069.2410.169.259.090.00%0.00%00手0万0000
97001238浙江正特 4-849.9647.0448.9853.8849.9647.140.00%0.00%00手0万0000
98001239永达股份 4-815.3014.9815.3716.9115.4515.090.00%0.00%00手0万0000
99001255博菲电气 4-836.9136.1937.2340.9537.3036.630.00%0.00%00手0万0000
100001256炜冈科技 4-821.5521.1822.6724.9423.1821.440.00%0.00%00手0万0000
3732   首页 上一页 下一页 尾页 页次:1/38页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总