21:27:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
股票模糊名称查找:
序号代码名称 开盘昨收盘收盘新涨停最高最低涨跌换手量比成交量成交额流值总值净率盈率
1000001平安银行 4-811.1111.0311.2212.3411.2211.051.72%0.42%0.88812976手90631万2177.312177.340.485.11
2000002万科A   4-83.853.813.954.353.983.843.67%1.26%1.211220209手47709万383.82471.260.4-0.53
3000004*ST国华  4-83.523.713.533.883.893.52-4.85%14.13%5.77178430手6432万4.464.6712.65-3.81
4000006深振业A 4-88.488.288.619.478.648.353.99%1.96%0.9264997手22544万116.23116.232.17-275.06
5000007全新好   4-812.6312.3012.8214.1012.9112.374.23%1.98%1.268591手8687万44.4144.4124.3178.38
6000008神州高铁 4-82.782.742.863.152.892.754.38%7.70%0.582091845手59347万77.6977.692.65-17.16
7000009中国宝安 4-88.658.508.859.748.858.634.12%0.99%1.49255064手22321万227.98228.262.26323.87
8000010美丽生态 4-83.773.723.874.263.883.764.03%2.55%0.59216004手8284万32.8244.4913.6398.55
9000011深物业A  4-88.338.238.599.458.658.274.37%1.14%1.0460112手5091万45.2251.191.51151.08
10000012南玻A   4-84.454.394.474.924.484.421.82%1.05%1.11206008手9181万87.581361.03-36.83
11000014沙河股份 4-813.3013.0613.5014.8513.5013.223.37%3.45%0.6583620手11191万32.6832.682.22-21.73
12000016深康佳A 4-83.203.113.263.593.273.154.82%3.18%0.74508436手16365万52.0578.56.2-2.94
13000017深中华A  4-86.876.706.917.606.936.803.13%1.24%0.9854691手3769万30.4647.6212.72117.99
14000019深粮控股 4-87.787.847.988.788.007.701.79%9.75%1.98405760手32121万33.2191.971.8428.34
15000020深华发A 4-815.4815.2315.6117.1715.6415.342.50%5.17%0.8593645手14553万28.2844.210.4101
16000021深科技   4-826.9926.0127.8330.6127.8426.827.00%6.08%1.52954680手260337万437.33437.43.4342.69
17000025特力A   4-816.2015.9416.2617.8916.2616.052.01%1.28%1.4850145手8114万63.8770.093.8846.07
18000026飞亚达   4-814.4514.2914.7316.2014.7514.373.08%1.20%1.1643706手6383万53.759.771.7968.45
19000027深圳能源 4-86.706.656.787.466.796.701.95%0.81%0.62386074手26081万322.55322.550.9917.49
20000028国药一致 4-826.6626.6426.4729.1226.8526.28-0.64%1.56%0.8774358手19676万126.54147.320.7912.97
21000029深深房A 4-819.3919.0820.1522.1720.3519.365.61%0.73%1.7765526手13082万179.67203.855.64203.94
22000030富奥股份 4-84.924.815.065.575.074.925.20%2.02%0.66337603手16880万84.5587.021.0712.95
23000031大悦城   4-82.882.832.953.252.972.864.24%0.48%1.33207290手6041万126.45126.451.25-4.33
24000032深桑达A 4-817.4516.8318.3020.1318.3717.328.73%3.46%1.64377276手67411万199.35222.383.04141.18
25000034神州数码 4-832.9632.0234.0837.4934.1532.876.43%3.73%1.48226299手75900万206.63247.082.2447.25
26000035中国天楹 4-86.806.696.927.617.046.773.44%2.50%1.07579291手39769万160.06165.251.6171.89
27000036华联控股 4-84.794.704.875.364.894.773.62%2.08%0.99291664手14105万68.2468.371.35176.48
28000037深南电A  4-89.829.669.8910.889.929.702.38%10.74%0.6363935手35701万33.5259.614.06125.25
29000039中集集团 4-811.2911.1511.6612.8311.6811.214.57%3.32%1.26765134手87771万268.34628.771.36284.74
30000042中洲控股 4-88.708.548.759.638.768.622.46%0.58%0.8338224手3322万58.1158.171.76-4.03
31000045深纺织A 4-812.4512.2912.5513.8112.6212.402.12%2.74%0.64125319手15704万57.3663.572.1392.91
32000048京基智农 4-816.2516.1616.6118.2716.9516.212.78%5.00%0.96263265手43709万87.4388.082.0821.49
33000049德赛电池 4-825.2724.8825.2627.7925.3925.001.53%3.02%1.13116173手29289万97.1397.161.4623.27
34000050深天马A 4-88.057.908.259.088.258.054.43%1.24%1.66304085手24846万202.76202.760.74121.14
35000055方大集团 4-83.613.563.633.993.643.571.97%1.85%1.58125131手4520万24.5338.980.7-7.56
36000056皇庭国际 4-81.861.841.922.111.931.864.35%5.07%0.78458449手8676万17.3522.7-1.09-0.8
37000058深赛格   4-87.997.868.178.998.247.973.94%0.89%1.5787343手7083万80.45100.595144.95
38000059华锦股份 4-85.325.355.435.975.455.261.50%1.94%1.15311010手16705万86.8586.850.86-3.78
39000060中金岭南 4-86.266.076.447.086.446.256.10%2.91%1.891292917手82032万286.01286.011.7925.46
40000061农产品   4-87.197.157.328.057.347.182.38%1.20%1.2215984手15707万131.34145.31.7343.66
41000062深圳华强 4-828.3527.0328.3131.1428.8027.654.74%8.34%2.12871815手244832万295.81296.14.463.96
42000063中兴通讯 4-833.0032.3434.0437.4434.0533.005.26%2.43%1.97976778手328167万13711628.322.1628.99
43000065北方国际 4-815.1614.9416.1817.8016.3715.008.30%11.97%1.31167357手183712万157.75187.921.6925.98
44000066中国长城 4-814.5714.2514.9816.4814.9914.575.12%2.31%1.8744423手110092万483.19483.224.36-62.37
45000068华控赛格 4-83.343.283.373.713.373.292.74%1.18%0.85118427手3953万33.9233.925.62-32.46
46000069华侨城A 4-82.192.172.242.462.252.193.23%0.77%1.44529361手11756万154.53180.050.51-1.24
47000070特发信息 4-818.4018.1318.9820.8819.0517.954.69%16.16%0.871436291手266977万168.67170.8911.33-42.83
48000078海王生物 4-83.673.703.493.843.673.44-5.68%10.40%1.062731729手96420万91.6691.835.04-7.56
49000088盐田港   4-84.594.574.655.124.654.581.75%1.09%1.44345966手16007万147.07241.781.3416.76
50000089深圳机场 4-86.996.866.997.697.096.951.90%0.61%1.16125557手8807万143.35143.351.2424.53
51000090天健集团 4-83.593.563.644.003.653.582.25%1.02%1.12191004手6907万68.0168.020.621.79
52000096广聚能源 4-89.929.9910.0411.0410.049.760.50%2.17%1.22110694手11000万51.2953.011.8446.35
53000099中信海直 4-816.8516.4717.2919.0217.2916.854.98%1.46%1.7112985手19330万134.13134.132.4443.45
54000100TCL科技  4-84.254.144.314.744.324.184.11%2.42%1.674637591手197480万824.59896.521.4619.85
55000151中成股份 4-811.8011.5812.0613.2712.1011.684.15%1.82%1.0656191手6720万37.1442.328.74-22.15
56000153丰原药业 4-86.926.926.707.376.946.68-3.18%6.66%1.89305818手20689万30.7431.131.4827.35
57000155川能动力 4-815.9016.2416.6318.2916.6415.822.40%6.44%1.141188761手194526万307.02307.022.9869.06
58000156华数传媒 4-87.367.247.648.407.647.365.52%0.88%1.53148924手11206万129.87141.560.9430.35
59000157中联重科 4-88.658.328.849.728.888.656.25%1.56%1.361100494手96910万624.96764.531.3315.74
60000158常山北明 4-817.2516.9817.8219.6017.8517.254.95%2.38%2.25377598手66423万282.97284.875.27851.73
61000159国际实业 4-86.486.446.567.226.656.381.86%3.25%1.15156250手10214万31.5331.531.5594.4
62000166申万宏源 4-84.694.624.745.214.754.672.60%0.44%1.56987718手46509万1068.181186.891.0612.48
63000301东方盛虹 4-811.4011.5111.4512.6011.4811.14-0.52%0.52%1.47340482手38647万756.63756.992.26-100.75
64000333美的集团 4-876.9576.1276.7384.4077.2576.350.80%0.42%0.88286804手220010万5258.15834.492.6113.28
65000338潍柴动力 4-825.3623.8825.4027.9426.0024.956.37%2.94%1.561469674手371565万1270.892212.952.3720.25
66000400许继电气 4-827.5526.8528.2131.0328.2327.555.07%2.83%1.76286171手80152万285.4287.352.4325.57
67000401金隅冀东 4-84.774.734.905.394.904.773.59%0.65%0.93169896手8223万128.94130.250.4859.56
68000402金融街   4-82.512.492.562.822.572.512.81%0.52%1.27156308手3965万76.5176.520.32-0.78
69000403派林生物 4-812.8512.6913.0514.3613.0512.802.84%0.86%1.1881068手10486万122.76124.031.5522.16
70000404长虹华意 4-87.106.987.157.877.177.072.44%1.46%1.32101063手7201万49.5349.761.1710.96
71000407胜利股份 4-84.584.604.675.144.684.531.52%2.82%1.11246988手11431万40.941.11.3526.38
72000408藏格矿业 4-882.6581.0084.5092.9584.9382.224.32%1.14%1.42179040手150672万1326.831326.848.1734.44
73000409云鼎科技 4-810.3010.1110.6011.6610.6010.234.85%1.45%1.9785524手8963万62.5971.844.4787.18
74000410沈阳机床 4-86.636.506.717.386.716.593.23%0.92%1.11154071手10276万112.79177.753.01231.35
75000411英特集团 4-811.1611.0711.1812.3011.2311.040.99%1.56%1.4557304手6391万41.1263.151.312.81
76000415渤海租赁 4-84.484.274.635.094.694.438.43%2.30%2.081238025手56339万249.69286.340.99-13.91
77000417合百集团 4-86.556.446.717.386.726.544.19%1.59%1.11124112手8239万52.2752.331.1133.96
78000419通程控股 4-85.895.865.966.565.965.871.71%1.26%0.9468455手4058万32.432.40.9325.21
79000420吉林化纤 4-84.734.724.865.354.864.672.97%5.48%1.191348088手64749万119.46119.52.7-6937.6
80000421南京公用 4-86.526.496.547.196.546.440.77%1.88%1.25108183手7023万37.5637.571.3421.32
81000422湖北宜化 4-815.6816.0016.0417.6416.1015.390.25%5.15%1.19544459手86546万169.68174.452.8719.63
82000423东阿阿胶 4-855.8855.3256.4462.0856.4555.182.02%1.51%1.5397143手54243万362.82363.463.5220.9
83000425徐工机械 4-810.339.9910.8611.9510.9310.338.71%1.76%2.041585981手169463万978.41275.92.1319.33
84000426兴业银锡 4-841.6539.6043.5647.9243.5641.5910.00%3.13%1.13555920手238851万773.28773.478.4548.52
85000428华天酒店 4-83.933.894.104.514.143.935.40%2.56%1.18260805手10641万41.7841.783-18.49
86000429粤高速A 4-812.9212.8312.8714.1612.9312.730.31%0.62%1.2581428手10428万167.74269.092.4214.94
87000430ST张家界 4-87.407.327.498.247.507.362.32%0.86%1.3931774手2369万27.7560.6422.65-11.23
88000488ST晨鸣   4-82.662.632.682.952.702.651.90%1.15%0.7194535手5193万45.4178.838.72-0.95
89000498山东路桥 4-85.685.605.776.355.775.653.04%1.27%1.14184768手10560万83.6389.580.573.94
90000501武商集团 4-88.518.408.579.438.588.482.02%0.69%1.0153209手4549万65.8465.90.636.52
91000503国新健康 4-87.857.698.018.818.027.854.16%1.42%1.59138656手11036万78.4478.446.19-66.55
92000504*ST生物  4-89.869.809.9610.9610.019.831.63%0.62%0.8320542手2044万32.7832.8713.56-529.92
93000505京粮控股 4-86.836.926.897.586.916.76-0.43%3.16%1.27199677手13656万43.5750.091.75-18.82
94000506招金黄金 4-817.9317.0118.7120.5818.7117.709.99%5.17%1.52480398手87721万173.76173.8227.15387.84
95000507珠海港   4-85.425.395.506.055.505.392.04%2.20%0.74198500手10838万49.6350.590.9216.77
96000509华塑控股 4-83.733.623.754.133.763.623.59%3.11%0.58333308手12296万40.2440.2432.61-375.84
97000510新金路   4-815.0014.3615.6217.1815.7314.878.77%10.59%1.72642659手99255万94.76101.38.21-94.84
98000513丽珠集团 4-834.5034.1534.5337.9834.5834.131.11%1.09%1.0262083手21360万196.18306.592.2115.15
99000514渝开发   4-84.674.614.745.214.754.642.82%1.17%1.2498819手4648万39.9939.991.0543
100000516国际医学 4-84.974.915.015.515.044.942.04%1.95%0.75429787手21428万110.46112.173.36-33.42
5174   首页 上一页 下一页 尾页 页次:1/52页  100/页 转到:
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总